Oncimmune Share Price | |
---|---|
Price | 24.00 |
Bid | 22.00 |
Ask | 24.00 |
Change | -0.50 (-2.13%) |
Volume | 86,635 |
Open | 24.00 |
High | 24.00 |
Low | 24.00 |
Prev. Close | 23.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.14m |
Market Capitalisation | £17.79m |
Market Size | 10,000 |
52 Week High | 44.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 13.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 57,484 |
Bought Value | £13.80k |
PE Ratio | 4.240283 |
Earnings | 5.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:24:17 | 24.00 | 29,151 | Unknown* | 22.20 | 24.00 | 6,996 | O Ordinary Delayed publication |
26-Apr-24 | 14:24:21 | 24.00 | 12,500 | Buy* | 22.20 | 24.00 | 3,000 | A Automatic Execution |
26-Apr-24 | 14:24:20 | 24.00 | 12,500 | Buy* | 22.20 | 24.00 | 3,000 | A Automatic Execution |
26-Apr-24 | 14:24:07 | 24.00 | 2,416 | Buy* | 22.20 | 24.00 | 579.84 | A Automatic Execution |
26-Apr-24 | 14:24:07 | 24.00 | 12,500 | Buy* | 22.20 | 24.00 | 3,000 | A Automatic Execution |
26-Apr-24 | 11:55:59 | 23.784 | 10,448 | Buy* | 22.20 | 24.00 | 2,485 | O Ordinary |
26-Apr-24 | 11:21:25 | 24.366 | 3,047 | Buy* | 22.20 | 25.00 | 742.43 | O Ordinary |
26-Apr-24 | 11:17:39 | 24.366 | 4,073 | Buy* | 22.20 | 25.00 | 992.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 08-Dec-23 | Buy | Martin Gouldstone held the position of CEO at the time of this trade.Martin Gouldstone | 27.25 | GBX | 36,023 | 36,023 |
05-Jun-23 | 05-Jun-23 | Buy | Adam Hill held the position of CEO at the time of this trade.Adam Hill | 20.65 | GBX | 48,370 | 122,242 |
19-Dec-22 | 16-Dec-22 | Placing | Timothy Bunting held the position of Non-Executive Director at the time of this trade.Timothy Bunting | 45.00 | GBX | 1,900,000 | 4,856,717 |
19-Dec-22 | 16-Dec-22 | Placing | Alistair Macdonald held the position of Non-Executive Chairman at the time of this trade.Alistair Macdonald | 45.00 | GBX | 55,555 | 55,555 |
21-Sep-22 | 21-Sep-22 | Buy | Adam Hill held the position of CEO at the time of this trade.Adam Hill | 62.46 | GBX | 8,005 | 73,872 |