Oncimmune Share Price | |
---|---|
Price | 20.40 |
Bid | 20.20 |
Ask | 22.00 |
Change | 0.00 (0.00%) |
Volume | 4,065 |
Open | 20.20 |
High | 20.40 |
Low | 20.20 |
Prev. Close | 21.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.14m |
Market Capitalisation | £15.12m |
Market Size | 10,000 |
52 Week High | 30.20 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 9.35 |
52 Week Low Date | 09-Jul-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,518 |
Sold Value | £N/A |
Vol. Bought | 2,454 |
Bought Value | £N/A |
PE Ratio | 3.60424 |
Earnings | 5.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Sep-24 | 12:27:23 | 22.00 | 454 | Buy* | 20.20 | 22.00 | 99.88 | O Ordinary Trade was executed as an SI |
13-Sep-24 | 08:54:09 | 22.16 | 900 | Buy* | 20.20 | 23.00 | 199.44 | O Ordinary |
13-Sep-24 | 08:45:36 | 22.16 | 1,100 | Buy* | 20.20 | 23.00 | 243.76 | O Ordinary |
13-Sep-24 | 08:00:18 | 20.20 | 32 | Unknown* | 20.20 | 23.00 | 6.46 | O Ordinary Was reported as OTC |
13-Sep-24 | 08:00:18 | 20.20 | 61 | Unknown* | 20.20 | 23.00 | 12.32 | O Ordinary Was reported as OTC |
13-Sep-24 | 08:00:25 | 20.40 | 424 | Sell* | 20.40 | 23.00 | 86.50 | A Automatic Execution |
13-Sep-24 | 08:00:19 | 20.868 | 999 | Sell* | 20.40 | 23.00 | 208.47 | O Ordinary |
13-Sep-24 | 08:00:18 | 20.20 | 95 | Sell* | 20.20 | 23.00 | 19.19 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 08-Dec-23 | Buy | Martin Gouldstone held the position of CEO at the time of this trade.Martin Gouldstone | 27.25 | GBX | 36,023 | 36,023 |
05-Jun-23 | 05-Jun-23 | Buy | Adam Hill held the position of CEO at the time of this trade.Adam Hill | 20.65 | GBX | 48,370 | 122,242 |
19-Dec-22 | 16-Dec-22 | Placing | Timothy Bunting held the position of Non-Executive Director at the time of this trade.Timothy Bunting | 45.00 | GBX | 1,900,000 | 4,856,717 |
19-Dec-22 | 16-Dec-22 | Placing | Alistair Macdonald held the position of Non-Executive Chairman at the time of this trade.Alistair Macdonald | 45.00 | GBX | 55,555 | 55,555 |
21-Sep-22 | 21-Sep-22 | Buy | Adam Hill held the position of CEO at the time of this trade.Adam Hill | 62.46 | GBX | 8,005 | 73,872 |
Track Your Investments
Register for FREE