Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OMXS Share
Price
OMXS Share
News
OMXS Share
Chat
OMXS Share
Trades21
OMXS
Live RNS
OMXS Share
Charts
OMXS Level 2
Console
OMXS Live
Share Price
OMXS Broker
Ratings
OMXS Directors
Deals
OMXS Financial
Diary
OMXS
Fundamentals
OMXS Short
Positions
OMXS
Media
OMXS Company
Research
OMXS Company
Timeline
Omx Stckhlm Cp Information
Share Price Information for Omx Stckhlm Cp (OMXS)
Share Price is delayed by 15 minutes
Get Live Data
838.25
-8.50 (-1.02%)
Bid:
825.75
Ask:
829.75
Spread:
4.00 (0.484%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Omx Stckhlm Cp Share Chart
| Omx Stckhlm Cp Share Price | |||
|---|---|---|---|
| Price | 838.25 | Open | 834.75 |
| Bid | 825.75 | High | 838.50 |
| Ask | 829.75 | Low | 834.75 |
| Change | -8.50 (-1.02%) | Close | 836.25 |
| Volume | 3,908 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 871.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 643.25 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 3,539 |
| Sold Value | £29.67k |
| Vol. Bought | 369 |
| Bought Value | £3.09k |
| Market Size | 1,000 |
£ 989.96 (-1.00%)
1 month ago
£ 1,035.52 (+3.55%)
3 months ago
£ 1,107.70 (+10.77%)
6 months ago
£ 1,252.52 (+25.25%)
1 year ago
Add OMXS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Omx Stckhlm Cp (OMXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:29:24 | 829.50 | 7 | Sell* | 829.50 | 831.50 | 58.07 | O Ordinary |
| 05-Jun-26 | 15:29:16 | 831.46 | 5 | Buy* | 829.50 | 831.50 | 41.57 | O Ordinary |
| 05-Jun-26 | 15:20:08 | 833.00 | 5 | Buy* | 830.75 | 833.00 | 41.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:20:05 | 833.25 | 15 | Buy* | 830.75 | 833.25 | 124.99 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:37:26 | 836.25 | 4 | Buy* | 834.00 | 836.25 | 33.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:24:15 | 838.25 | 131 | Sell* | 837.00 | 839.25 | 1,098 | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 838.50 | 90 | Sell* | 838.25 | 839.50 | 754.65 | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 838.50 | 2,970 | Sell* | 838.25 | 839.50 | 24.90k | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 838.50 | 1 | Sell* | 838.50 | 839.50 | 8.39 | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 838.50 | 6 | Sell* | 838.50 | 839.50 | 50.31 | A Automatic Execution |
Directors Deals for Omx Stckhlm Cp (OMXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Omx Stckhlm Cp (OMXS)
- There are no chat posts for Omx Stckhlm Cp
Follow the stocks
