Oxford Metrics Share Price | |
---|---|
Price | 111.00 |
Bid | 110.00 |
Ask | 112.00 |
Change | 0.00 (0.00%) |
Volume | 141,304 |
Open | 111.00 |
High | 114.00 |
Low | 111.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.44m |
Market Capitalisation | £145.90m |
Market Size | 3,000 |
52 Week High | 121.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 78.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 103,030 |
Sold Value | £114.98k |
Vol. Bought | 38,274 |
Bought Value | £43.14k |
PE Ratio | 25.51724 |
Earnings | 4.35 |
Dividend | 2.50 |
Yield | 2.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:07:34 | 110.331 | 9,125 | Sell* | 110.00 | 112.00 | 10.07k | O Ordinary |
02-May-24 | 15:56:54 | 111.60 | 313 | Buy* | 110.00 | 112.00 | 349.31 | O Ordinary |
02-May-24 | 13:06:17 | 110.331 | 996 | Sell* | 110.00 | 112.00 | 1,099 | O Ordinary |
02-May-24 | 12:28:17 | 111.65 | 6,600 | Buy* | 110.00 | 112.00 | 7,369 | O Ordinary |
02-May-24 | 11:22:15 | 111.70 | 1,000 | Buy* | 110.00 | 112.00 | 1,117 | O Ordinary |
02-May-24 | 10:57:57 | 110.225 | 13,466 | Sell* | 110.00 | 113.00 | 14.84k | O Ordinary |
02-May-24 | 10:52:55 | 111.95 | 1,000 | Buy* | 110.00 | 113.00 | 1,120 | O Ordinary |
02-May-24 | 10:35:07 | 110.63 | 7,300 | Sell* | 110.00 | 113.00 | 8,076 | O Ordinary |
02-May-24 | 10:16:08 | 110.63 | 2,000 | Sell* | 110.00 | 113.00 | 2,213 | O Ordinary |
02-May-24 | 10:01:38 | 112.00 | 208 | Buy* | 110.00 | 113.00 | 232.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 6,000 | 503,017 |
06-Feb-24 | 05-Feb-24 | Transfer To | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 0.00 | 6,000 | 503,017 | |
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 94,000 | 503,017 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 11,800 | 1,591,217 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 988,200 | 1,591,217 |