Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OMFL.US Share
Price
OMFL.US Share
News
OMFL.US Share
Chat
OMFL.US Share
Trades141
OMFL.US Share
Charts
OMFL.US Live
Share Price
OMFL.US
Media
OMFL.US Company
Research
OMFL.US Company
Timeline
Invesco Russell 1000 Dynamic Multifactor Etf Information
Share Price Information for Invesco Russell 1000 Dynamic Multifactor Etf (OMFL.US)
Share Price is delayed by 15 minutes
Get Live Data
67.50
-1.44 (-2.09%)
Bid:
66.81
Ask:
72.00
Spread:
5.19 (7.768%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco Russell 1000 Dynamic Multifactor Etf Share Chart
- This share is an international stock.
| Invesco Russell 1000 Dynamic Multifactor Etf Share Price | |||
|---|---|---|---|
| Price | 67.50 | Open | 68.45 |
| Bid | 66.81 | High | 68.53 |
| Ask | 72.00 | Low | 67.47 |
| Change | -1.44 (-2.09%) | Close | 0.00 |
| Volume | 6,073 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 69.025 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 55.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 141 |
|---|---|
| Vol. Sold | 2,847 |
| Sold Value | $49.19k |
| Vol. Bought | 3,226 |
| Bought Value | $50.64k |
| Market Size | 0 |
$ 1,008.67 (+0.87%)
1 month ago
$ 1,101.50 (+10.15%)
3 months ago
$ 1,100.78 (+10.08%)
6 months ago
$ 1,184.00 (+18.40%)
1 year ago
Add OMFL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Invesco Russell 1000 Dynamic Multifactor Etf (OMFL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:50:16 | 67.64 | 1 | Buy* | 67.62 | 67.65 | 67.64 | A Automatic Execution |
| 05-Jun-26 | 15:50:02 | 67.63 | 1 | Buy* | 67.60 | 67.65 | 67.63 | A Automatic Execution |
| 05-Jun-26 | 15:21:01 | 67.49 | 35 | Buy* | 67.46 | 67.49 | 2,362 | A Automatic Execution |
| 05-Jun-26 | 15:18:15 | 67.43 | 35 | Buy* | 67.41 | 67.43 | 2,360 | A Automatic Execution |
| 05-Jun-26 | 15:16:11 | 67.46 | 29 | Sell* | 67.46 | 67.47 | 1,956 | A Automatic Execution |
| 05-Jun-26 | 14:49:08 | 67.72 | 35 | Buy* | 67.70 | 67.73 | 2,370 | A Automatic Execution |
| 05-Jun-26 | 14:49:08 | 67.72 | 35 | Buy* | 67.70 | 67.73 | 2,370 | A Automatic Execution |
| 05-Jun-26 | 14:49:01 | 67.71 | 32 | Buy* | 67.69 | 67.71 | 2,167 | A Automatic Execution |
| 05-Jun-26 | 14:16:11 | 67.91 | 31 | Buy* | 67.89 | 67.93 | 2,105 | A Automatic Execution |
| 05-Jun-26 | 14:16:11 | 67.91 | 15 | Buy* | 67.89 | 67.91 | 1,019 | A Automatic Execution |
Share Discussion for Invesco Russell 1000 Dynamic Multifactor Etf (OMFL.US)
- There are no chat posts for Invesco Russell 1000 Dynamic Multifactor Etf
Follow the stocks
