Okea Share Price | |
---|---|
Price | 25.64 |
Bid | 23.10 |
Ask | 23.20 |
Change | -0.08 (-0.311%) |
Volume | 320,896 |
Open | 25.58 |
High | 25.96 |
Low | 25.52 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 103.91m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 41.36 |
52 Week High Date | - |
52 Week Low | 21.90 |
52 Week Low Date | - |
# Trades | 376 |
---|---|
Vol. Sold | 261,495 |
Sold Value | |
Vol. Bought | 59,401 |
Bought Value | |
PE Ratio | 1.4727 |
Earnings | 17.41 |
Dividend | 4.00 |
Yield | 15.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:07 | 25.64 | 2,661 | Unknown* | 23.10 | 25.64 | 68.23k | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 1,230 | Unknown* | 23.10 | 25.64 | 31.54k | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 306 | Unknown* | 23.10 | 25.64 | 7,846 | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 226 | Unknown* | 23.10 | 25.64 | 5,795 | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 1,596 | Unknown* | 23.10 | 25.64 | 40.92k | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 687 | Unknown* | 23.10 | 25.64 | 17.61k | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 1,278 | Unknown* | 23.10 | 25.64 | 32.77k | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 2,957 | Unknown* | 23.10 | 25.64 | 75.82k | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 176 | Unknown* | 23.10 | 25.64 | 4,513 | A Automatic Execution |
31-May-24 | 16:25:07 | 25.64 | 130 | Unknown* | 23.10 | 25.64 | 3,333 | A Automatic Execution |