Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Organon & Co Share Price (OGN.US)

Organon & Co Information

Share Price Information for Organon & Co (OGN.US)

Share Price is delayed by 15 minutes

Get Live Data

13.42 -0.02 (-0.15%)

Bid:

13.39

Ask:

13.41

Spread: 0.02 (0.149%)

Market Cap: $3.53b

OGN.US Live Price

Last checked at -

CBOE

Intraday Organon & Co Share Chart

This share is an international stock.

REMOVE ADS

Organon & Co Share Price
Price	13.42	Open	13.45
Bid	13.39	High	13.45
Ask	13.41	Low	13.42
Change	-0.02 (-0.15%)	Close	0.00
Volume	88,549

3 Month Organon & Co Share Graph

Currency	USD
Issue Country	US
Shares in Issue	262.60m
Market Cap	$3.53b
PE Ratio	0.00
EPS	0.72

Year High	13.49
Year High Date	12-Jun-2026
Year Low	5.765
Year Low Date	23-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	664
Vol. Sold	43,324
Sold Value	$170.34k
Vol. Bought	45,225
Bought Value	$361.20k
Market Size	0

Recent Share Trades for Organon & Co (OGN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:52:17	13.435	200	Buy*	13.43	13.44	2,687	A Automatic Execution
16-Jun-26	15:52:17	13.435	800	Buy*	13.43	13.44	10.75k	A Automatic Execution
16-Jun-26	15:52:17	13.44	200	Buy*	13.43	13.44	2,688	A Automatic Execution
16-Jun-26	15:52:17	13.44	178	Buy*	13.43	13.44	2,392	A Automatic Execution
16-Jun-26	15:52:17	13.44	128	Buy*	13.43	13.44	1,720	A Automatic Execution
16-Jun-26	15:52:17	13.44	2,000	Buy*	13.43	13.44	26.88k	A Automatic Execution
16-Jun-26	15:52:17	13.44	100	Buy*	13.43	13.44	1,344	A Automatic Execution
16-Jun-26	15:52:17	13.44	100	Buy*	13.43	13.44	1,344	A Automatic Execution
16-Jun-26	15:52:17	13.44	100	Buy*	13.43	13.44	1,344	A Automatic Execution
16-Jun-26	15:52:17	13.44	4	Buy*	13.43	13.44	53.76	A Automatic Execution

View more Organon & Co trades

There are no chat posts for Organon & Co

View more Organon & Co share chat