Odet(compagnie De L-) Share Price | |
---|---|
Price | 1,392.00 |
Bid | 1,508.00 |
Ask | 1,514.00 |
Change | 2.00 (0.144%) |
Volume | 740 |
Open | 1,420.00 |
High | 1,424.00 |
Low | 1,388.00 |
Prev. Close | 1,428.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 6.59m |
Market Capitalisation | €9.17b |
Market Size | 0 |
52 Week High | 1,626.00 |
52 Week High Date | - |
52 Week Low | 1,258.00 |
52 Week Low Date | - |
# Trades | 285 |
---|---|
Vol. Sold | 624 |
Sold Value | €113.60k |
Vol. Bought | 116 |
Bought Value | €162.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:23 | 1,392.00 | 1 | Unknown* | 1,392.00 | 1,514.00 | 1,392 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 3 | Unknown* | 1,392.00 | 1,514.00 | 4,176 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 1 | Unknown* | 1,392.00 | 1,514.00 | 1,392 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 10 | Unknown* | 1,392.00 | 1,514.00 | 13.92k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 1 | Unknown* | 1,392.00 | 1,514.00 | 1,392 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 3 | Unknown* | 1,392.00 | 1,514.00 | 4,176 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 4 | Unknown* | 1,392.00 | 1,514.00 | 5,568 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 4 | Unknown* | 1,392.00 | 1,514.00 | 5,568 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 1 | Unknown* | 1,392.00 | 1,514.00 | 1,392 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 1,392.00 | 1 | Unknown* | 1,392.00 | 1,514.00 | 1,392 | A Automatic Execution |