Natwest Share Price | |
---|---|
Price | 319.30 |
Bid | 319.10 |
Ask | 319.30 |
Change | 1.50 (0.47%) |
Volume | 13,326,784 |
Open | 318.10 |
High | 319.70 |
Low | 317.20 |
Prev. Close | 317.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.74b |
Market Capitalisation | £27.89b |
Market Size | 7,500 |
52 Week High | 320.30 |
52 Week High Date | 09-May-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,844 |
---|---|
Vol. Sold | 7,424,548 |
Sold Value | £23.69m |
Vol. Bought | 2,018,677 |
Bought Value | £6.43m |
PE Ratio | 6.665971 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 4.854% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:00 | 319.30 | 200 | Sell* | 319.10 | 319.30 | 638.60 | A Automatic Execution |
10-May-24 | 16:35:27 | 319.30 | 4,646,025 | Sell* | 319.10 | 319.30 | 15m | UT Uncrossing Trade |
10-May-24 | 16:29:45 | 319.10 | 212 | Sell* | 319.10 | 319.30 | 676.49 | A Automatic Execution |
10-May-24 | 16:29:41 | 319.20 | 240 | Buy* | 319.10 | 319.20 | 766.08 | A Automatic Execution |
10-May-24 | 16:29:41 | 319.20 | 606 | Buy* | 319.10 | 319.20 | 1,934 | A Automatic Execution |
10-May-24 | 16:29:29 | 319.20 | 774 | Buy* | 319.10 | 319.20 | 2,471 | A Automatic Execution |
10-May-24 | 16:29:23 | 319.20 | 830 | Buy* | 319.10 | 319.20 | 2,649 | A Automatic Execution |
10-May-24 | 16:29:23 | 319.20 | 2,036 | Buy* | 319.10 | 319.20 | 6,499 | A Automatic Execution |
10-May-24 | 16:29:14 | 319.20 | 88 | Buy* | 319.10 | 319.20 | 280.90 | A Automatic Execution |
10-May-24 | 16:29:14 | 319.20 | 745 | Buy* | 319.10 | 319.20 | 2,378 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 303.48 | GBX | 153 | 34,063 |
01-May-24 | 01-May-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 303.48 | GBX | 159 | 32,693 |
01-May-24 | 01-May-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 303.48 | GBX | 147 | 6,503 |
01-May-24 | 01-May-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 303.48 | GBX | 159 | 34,358 |
01-May-24 | 01-May-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 303.48 | GBX | 172 | 24,433 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.