| Roundhill Nvda Weeklypay Etf Share Price | |||
|---|---|---|---|
| Price | 37.90 | Open | 39.43 |
| Bid | 37.89 | High | 39.43 |
| Ask | 37.95 | Low | 38.00 |
| Change | -3.06 (-7.47%) | Close | 40.96 |
| Volume | 11,121 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.46 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 31.77 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 171 |
|---|---|
| Vol. Sold | 9,929 |
| Sold Value | $112.45k |
| Vol. Bought | 1,192 |
| Bought Value | $29.00k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:16:20 | 37.90 | 5 | Sell* | 37.90 | 37.93 | 189.50 | A Automatic Execution |
| 05-Jun-26 | 15:16:20 | 37.90 | 1 | Sell* | 37.90 | 37.93 | 37.90 | A Automatic Execution |
| 05-Jun-26 | 15:16:20 | 37.90 | 1 | Sell* | 37.90 | 37.93 | 37.90 | A Automatic Execution |
| 05-Jun-26 | 15:16:20 | 37.91 | 1 | Sell* | 37.91 | 37.93 | 37.91 | A Automatic Execution |
| 05-Jun-26 | 15:16:20 | 37.91 | 1 | Sell* | 37.91 | 37.93 | 37.91 | A Automatic Execution |
| 05-Jun-26 | 15:16:20 | 37.91 | 1 | Sell* | 37.91 | 37.93 | 37.91 | A Automatic Execution |
| 05-Jun-26 | 15:16:20 | 37.91 | 3 | Sell* | 37.91 | 37.93 | 113.73 | A Automatic Execution |
| 05-Jun-26 | 15:16:15 | 37.92 | 1 | Sell* | 37.91 | 37.95 | 37.92 | A Automatic Execution |
| 05-Jun-26 | 15:16:15 | 37.92 | 1 | Sell* | 37.91 | 37.95 | 37.92 | A Automatic Execution |
| 05-Jun-26 | 15:16:15 | 37.92 | 5 | Sell* | 37.91 | 37.95 | 189.60 | A Automatic Execution |