Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NVDW.US Share
Price
NVDW.US Share
News
NVDW.US Share
Chat
NVDW.US Share
Trades77
NVDW.US Share
Charts
NVDW.US Live
Share Price
NVDW.US
Media
NVDW.US Company
Research
NVDW.US Company
Timeline
Roundhill Nvda Weeklypay Etf Information
Share Price Information for Roundhill Nvda Weeklypay Etf (NVDW.US)
Share Price is delayed by 15 minutes
Get Live Data
38.48
-2.61 (-6.37%)
Bid:
38.40
Ask:
38.52
Spread:
0.12 (0.313%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Roundhill Nvda Weeklypay Etf Share Chart
- This share is an international stock.
| Roundhill Nvda Weeklypay Etf Share Price | |||
|---|---|---|---|
| Price | 38.48 | Open | 39.43 |
| Bid | 38.40 | High | 39.43 |
| Ask | 38.52 | Low | 38.48 |
| Change | -2.61 (-6.37%) | Close | 40.96 |
| Volume | 4,721 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.46 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 31.77 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 3,939 |
| Sold Value | $69.94k |
| Vol. Bought | 782 |
| Bought Value | $29.00k |
| Market Size | 0 |
$ 1,030.53 (+3.05%)
1 month ago
$ 1,028.05 (+2.81%)
3 months ago
$ 908.19 (-9.18%)
6 months ago
$ 896.34 (-10.37%)
1 year ago
Add NVDW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Roundhill Nvda Weeklypay Etf (NVDW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:33:08 | 40.02 | 3 | Buy* | 39.94 | 40.05 | 120.06 | A Automatic Execution |
| 05-Jun-26 | 09:30:19 | 39.91 | 5 | Sell* | 39.88 | 40.50 | 199.55 | A Automatic Execution |
| 05-Jun-26 | 09:30:19 | 40.01 | 4 | Sell* | 39.91 | 40.41 | 160.04 | A Automatic Execution |
| 05-Jun-26 | 09:30:19 | 40.01 | 9 | Sell* | 39.91 | 40.41 | 360.09 | A Automatic Execution |
| 05-Jun-26 | 09:30:11 | 40.00 | 16 | Sell* | 40.00 | 40.09 | 640.00 | A Automatic Execution |
| 05-Jun-26 | 09:30:11 | 40.00 | 15 | Sell* | 40.00 | 40.09 | 600.00 | A Automatic Execution |
| 05-Jun-26 | 09:30:11 | 40.00 | 50 | Sell* | 40.00 | 40.09 | 2,000 | A Automatic Execution |
| 05-Jun-26 | 09:30:11 | 40.00 | 1 | Sell* | 40.00 | 40.09 | 40.00 | A Automatic Execution |
| 05-Jun-26 | 09:30:11 | 40.00 | 1 | Sell* | 40.00 | 40.09 | 40.00 | A Automatic Execution |
| 05-Jun-26 | 09:30:01 | 40.02 | 17 | Sell* | 39.99 | 40.23 | 680.34 | A Automatic Execution |
Share Discussion for Roundhill Nvda Weeklypay Etf (NVDW.US)
- There are no chat posts for Roundhill Nvda Weeklypay Etf
Follow the stocks
