- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Norse Atlantic Asa Share Price (NORSE.OL)
NORSE.OL Share
Price
NORSE.OL Share
Chat
NORSE.OL Share
Trades372
NORSE.OL Share
Charts
NORSE.OL Live
Share Price
NORSE.OL
Media
Norse Atlantic Asa Information
Share Price Information for Norse Atlantic Asa (NORSE.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.90
Bid:
13.11
Ask:
13.16
Change:
0.10 (1.02%)
Spread:
0.05 (0.381%)
Open:
9.84
High:
10.20
Low:
9.67
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Norse Atlantic Asa Share Price | |
|---|---|
| Price | 9.90 |
| Bid | 13.11 |
| Ask | 13.16 |
| Change | 0.10 (1.02%) |
| Volume | 619,247 |
| Open | 9.84 |
| High | 10.20 |
| Low | 9.67 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 128.52m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 25.36 |
| 52 Week High Date | - |
| 52 Week Low | 7.26 |
| 52 Week Low Date | - |
| # Trades | 372 |
|---|---|
| Vol. Sold | 468,425 |
| Sold Value | |
| Vol. Bought | 150,822 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Norse Atlantic Asa (NORSE.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 16:25:00 | 9.90 | 2,489 | Unknown* | 13.11 | 13.16 | 24.64k | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 770 | Unknown* | 13.11 | 13.16 | 7,623 | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 1,500 | Unknown* | 13.11 | 13.16 | 14.85k | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 3,561 | Unknown* | 13.11 | 13.16 | 35.25k | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 2,022 | Unknown* | 13.11 | 13.16 | 20.02k | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 358 | Unknown* | 13.11 | 13.16 | 3,544 | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 120 | Unknown* | 13.11 | 13.16 | 1,188 | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 919 | Unknown* | 13.11 | 13.16 | 9,098 | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 3,124 | Unknown* | 13.11 | 13.16 | 30.93k | A Automatic Execution |
| 13-May-24 | 16:25:00 | 9.90 | 162 | Unknown* | 13.11 | 13.16 | 1,604 | A Automatic Execution |
Share Discussion for Norse Atlantic Asa (NORSE.OL)
- There are no chat posts for Norse Atlantic Asa