Norse Atlantic Asa Share Trades (NORSE.OL)

Norse Atlantic Asa Information

Share Price Information for Norse Atlantic Asa (NORSE.OL)

Share Price is delayed by 15 minutes

Share Price: 9.90

Bid: 13.11

Ask: 13.16

Change: 0.10 (1.02%)

Spread: 0.05 (0.381%)

Open: 9.84

High: 10.20

Low: 9.67

Prev. Close: 9.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:25:00	9.90	2,489	Unknown*	13.11	13.16	24.64k	A Automatic Execution
13-May-24	16:25:00	9.90	770	Unknown*	13.11	13.16	7,623	A Automatic Execution
13-May-24	16:25:00	9.90	1,500	Unknown*	13.11	13.16	14.85k	A Automatic Execution
13-May-24	16:25:00	9.90	3,561	Unknown*	13.11	13.16	35.25k	A Automatic Execution
13-May-24	16:25:00	9.90	2,022	Unknown*	13.11	13.16	20.02k	A Automatic Execution
13-May-24	16:25:00	9.90	358	Unknown*	13.11	13.16	3,544	A Automatic Execution
13-May-24	16:25:00	9.90	120	Unknown*	13.11	13.16	1,188	A Automatic Execution
13-May-24	16:25:00	9.90	919	Unknown*	13.11	13.16	9,098	A Automatic Execution
13-May-24	16:25:00	9.90	3,124	Unknown*	13.11	13.16	30.93k	A Automatic Execution
13-May-24	16:25:00	9.90	162	Unknown*	13.11	13.16	1,604	A Automatic Execution
13-May-24	16:25:00	9.90	164	Unknown*	13.11	13.16	1,624	A Automatic Execution
13-May-24	16:25:00	9.90	323	Unknown*	13.11	13.16	3,198	A Automatic Execution
13-May-24	16:25:00	9.90	867	Unknown*	13.11	13.16	8,583	A Automatic Execution
13-May-24	16:25:00	9.90	424	Unknown*	13.11	13.16	4,198	A Automatic Execution
13-May-24	16:25:00	9.90	1,133	Unknown*	13.11	13.16	11.22k	A Automatic Execution