Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Norse Atlantic Asa Share Price

Pin to quick picksNorse Atlantic Asa Share Price (NORSE.OL)

Norse Atlantic Asa Information

Share Price Information for Norse Atlantic Asa (NORSE.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.47
Bid: 13.11
Ask: 13.16
Change: -0.16 (-1.854%)
Spread: 0.05 (0.381%)
Open: 8.28
High: 8.63
Low: 8.28
Prev. Close: 0.00
NORSE.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Norse Atlantic Asa

Norse Atlantic Asa is listed on the Euronext Oslo trading with ticker code NORSE.OL. It has a market capitalisation of , with approximately 128.52m shares in issue. Over the last year, Norse Atlantic Asa share price has been traded in a range of 18.10, hitting a high of 25.36, and a low of 7.26. It is classified as being part of the Airlines subsector.

Intraday Norse Atlantic Asa Share Chart

Norse Atlantic Asa Share Price
Price 8.47
Bid 13.11
Ask 13.16
Change -0.16 (-1.854%)
Volume 418,161
Open 8.28
High 8.63
Low 8.28
Prev. Close 0.00

3 Month Norse Atlantic Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 128.52m
Market Capitalisation
Market Size 0
52 Week High 25.36
52 Week High Date -
52 Week Low 7.26
52 Week Low Date -
# Trades 116
Vol. Sold 320,051
Sold Value
Vol. Bought 98,110
Bought Value
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Norse Atlantic Asa (NORSE.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:008.471,008Unknown*8.4713.168,538A Automatic Execution
26-Apr-2416:25:008.47564Unknown*8.4713.164,777A Automatic Execution
26-Apr-2416:25:008.471,471Unknown*8.4713.1612.46kA Automatic Execution
26-Apr-2416:25:008.471,108Unknown*8.4713.169,385A Automatic Execution
26-Apr-2416:25:008.4710Unknown*8.4713.1684.70A Automatic Execution
26-Apr-2416:25:008.472Unknown*8.4713.1616.94A Automatic Execution
26-Apr-2416:25:008.47222Unknown*8.4713.161,880A Automatic Execution
26-Apr-2416:25:008.4749Unknown*8.4713.16415.03A Automatic Execution
26-Apr-2416:25:008.47928Unknown*8.4713.167,860A Automatic Execution
26-Apr-2416:25:008.471,272Unknown*8.4713.1610.77kA Automatic Execution
View more Norse Atlantic Asa trades
  • There are no chat posts for Norse Atlantic Asa
View more Norse Atlantic Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.