Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Norse Atlantic Asa Share Price

Pin to quick picksNorse Atlantic Asa Share Price (NORSE.OL)

Norse Atlantic Asa Information

Share Price Information for Norse Atlantic Asa (NORSE.OL)

Share Price is delayed by 15 minutes
Get Live Data
0.486    -0.0015 (-0.308%)
Bid:
7.58
Ask:
7.96
Spread: 0.38 (5.013%)
Market Cap:
NORSE.OL Live PriceLast checked at - Euronext Oslo

Intraday Norse Atlantic Asa Share Chart

  • This share is an international stock.
Norse Atlantic Asa Share Price
Price 0.486 Open 0.511
Bid 7.58 High 0.517
Ask 7.96 Low 0.486
Change -0.0015 (-0.308%) Close 0.51
Volume 20,037,517

3 Month Norse Atlantic Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 2.20b
Market Cap
PE Ratio -1.4832
EPS -0.32766
Year High 5.66504
Year High Date -
Year Low 0.483
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 779
Vol. Sold 16,297,653
Sold Value
Vol. Bought 3,739,864
Bought Value
Market Size 0
What if I invested NOK1,000 in Norse Atlantic Asa?
NOK 490.91 (-50.91%)
1 month ago
NOK 105.65 (-89.43%)
3 months ago
NOK 72.32 (-92.77%)
6 months ago
NOK 57.45 (-94.26%)
1 year ago
Add NORSE.OL to WatchlistAdd NORSE.OL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Norse Atlantic Asa

Norse Atlantic Asa is listed in the Travel sector.

Norse Atlantic Asa is listed on the Euronext Oslo trading with ticker code NORSE.OL. It has a market capitalisation of , with approximately 2.20b shares in issue. Over the last year, Norse Atlantic Asa share price has been traded in a range of 5.18204, hitting a high of 5.66504, and a low of 0.483. It is classified as being part of the Airlines subsector.

Recent Share Trades for Norse Atlantic Asa (NORSE.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2616:25:270.48630,594Unknown*7.587.9614.87kA Automatic Execution
02-Jul-2616:25:270.48639,406Unknown*7.587.9619.15kA Automatic Execution
02-Jul-2616:25:270.4866,091Unknown*7.587.962,960A Automatic Execution
02-Jul-2616:25:270.48613,909Unknown*7.587.966,760A Automatic Execution
02-Jul-2616:25:270.4864,000Unknown*7.587.961,944A Automatic Execution
02-Jul-2616:25:270.48619,348Unknown*7.587.969,403A Automatic Execution
02-Jul-2616:25:270.486652Unknown*7.587.96316.87A Automatic Execution
02-Jul-2616:25:270.48634,516Unknown*7.587.9616.77kA Automatic Execution
02-Jul-2616:25:270.48625,484Unknown*7.587.9612.39kA Automatic Execution
02-Jul-2616:25:270.48623,430Unknown*7.587.9611.39kA Automatic Execution
View more Norse Atlantic Asa trades
  • There are no chat posts for Norse Atlantic Asa
View more Norse Atlantic Asa share chat
Recently viewed
SLS
SLS.L
LSE
0.00%
TNT
TNT.L
LSE
0.00%
ELM
Elementis
LSE
0.38%
CWK
Cranswick
LSE
1.26%
B90
B90 Holdings
LSE
0.00%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-13.64%
GST
GSTechnologies
LSE
5.88%
KEFI
Kefi Gold & Copper
LSE
3.30%
GGP
Greatland Resources
LSE
0.50%