Norse Atlantic Asa Share Price | |
---|---|
Price | 9.48 |
Bid | 13.11 |
Ask | 13.16 |
Change | 0.05 (0.53%) |
Volume | 292,454 |
Open | 9.20 |
High | 9.48 |
Low | 9.15 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 128.52m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 25.36 |
52 Week High Date | - |
52 Week Low | 7.26 |
52 Week Low Date | - |
# Trades | 129 |
---|---|
Vol. Sold | 267,024 |
Sold Value | |
Vol. Bought | 25,430 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:49 | 9.48 | 1,163 | Unknown* | 13.11 | 13.16 | 11.03k | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 240 | Unknown* | 13.11 | 13.16 | 2,275 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 284 | Unknown* | 13.11 | 13.16 | 2,692 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 51 | Unknown* | 13.11 | 13.16 | 483.48 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 802 | Unknown* | 13.11 | 13.16 | 7,603 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 788 | Unknown* | 13.11 | 13.16 | 7,470 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 824 | Unknown* | 13.11 | 13.16 | 7,812 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 686 | Unknown* | 13.11 | 13.16 | 6,503 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 327 | Unknown* | 13.11 | 13.16 | 3,100 | A Automatic Execution |
10-May-24 | 16:25:18 | 9.48 | 1,207 | Unknown* | 13.11 | 13.16 | 11.44k | A Automatic Execution |