Imerys Share Price | |
---|---|
Price | 35.44 |
Bid | 30.88 |
Ask | 31.06 |
Change | -0.16 (-0.449%) |
Volume | 50,030 |
Open | 35.36 |
High | 35.66 |
Low | 35.28 |
Prev. Close | 35.34 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 84.94m |
Market Capitalisation | €3.01b |
Market Size | 10,000 |
52 Week High | 36.38 |
52 Week High Date | - |
52 Week Low | 23.20 |
52 Week Low Date | - |
# Trades | 634 |
---|---|
Vol. Sold | 46,949 |
Sold Value | €138.99k |
Vol. Bought | 3,081 |
Bought Value | €109.24k |
PE Ratio | 12.3916 |
Earnings | 2.86 |
Dividend | 1.35 |
Yield | 3.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:21 | 35.44 | 2 | Unknown* | 30.88 | 35.44 | 70.88 | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 609 | Unknown* | 30.88 | 35.44 | 21.58k | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 328 | Unknown* | 30.88 | 35.44 | 11.62k | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 365 | Unknown* | 30.88 | 35.44 | 12.94k | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 327 | Unknown* | 30.88 | 35.44 | 11.59k | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 117 | Unknown* | 30.88 | 35.44 | 4,146 | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 242 | Unknown* | 30.88 | 35.44 | 8,576 | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 52 | Unknown* | 30.88 | 35.44 | 1,843 | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 253 | Unknown* | 30.88 | 35.44 | 8,966 | A Automatic Execution |
17-May-24 | 17:35:21 | 35.44 | 77 | Unknown* | 30.88 | 35.44 | 2,729 | A Automatic Execution |