Imerys Share Price | |
---|---|
Price | 34.18 |
Bid | 34.14 |
Ask | 34.20 |
Change | 0.08 (0.235%) |
Volume | 46,447 |
Open | 34.08 |
High | 34.42 |
Low | 33.86 |
Prev. Close | 34.10 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 84.94m |
Market Capitalisation | €2.90b |
Market Size | 10,000 |
52 Week High | 37.24 |
52 Week High Date | - |
52 Week Low | 23.20 |
52 Week Low Date | - |
# Trades | 923 |
---|---|
Vol. Sold | 38,437 |
Sold Value | €205.36k |
Vol. Bought | 8,010 |
Bought Value | €273.70k |
PE Ratio | 11.951 |
Earnings | 2.86 |
Dividend | 1.35 |
Yield | 3.95% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:56:33 | 34.18 | 35 | Unknown* | 34.18 | 34.22 | 1,196 | A Automatic Execution |
03-May-24 | 12:56:33 | 34.18 | 6 | Unknown* | 34.18 | 34.22 | 205.08 | A Automatic Execution |
03-May-24 | 12:56:33 | 34.18 | 66 | Unknown* | 34.18 | 34.22 | 2,256 | A Automatic Execution |
03-May-24 | 12:56:33 | 34.18 | 34 | Unknown* | 34.18 | 34.22 | 1,162 | A Automatic Execution |
03-May-24 | 12:55:21 | 34.18 | 14 | Buy* | 34.18 | 34.22 | 478.52 | A Automatic Execution |
03-May-24 | 12:53:27 | 34.22 | 3 | Unknown* | 34.18 | 34.22 | 102.66 | A Automatic Execution |
03-May-24 | 12:53:27 | 34.22 | 7 | Unknown* | 34.18 | 34.22 | 239.54 | A Automatic Execution |
03-May-24 | 12:53:27 | 34.22 | 22 | Unknown* | 34.18 | 34.22 | 752.84 | A Automatic Execution |
03-May-24 | 12:53:27 | 34.22 | 59 | Unknown* | 34.18 | 34.22 | 2,019 | A Automatic Execution |
03-May-24 | 12:53:27 | 34.22 | 5 | Unknown* | 34.18 | 34.22 | 171.10 | A Automatic Execution |