Imerys Share Price | |
---|---|
Price | 34.34 |
Bid | 30.88 |
Ask | 31.06 |
Change | -0.04 (-0.116%) |
Volume | 107,039 |
Open | 34.08 |
High | 34.70 |
Low | 33.86 |
Prev. Close | 34.10 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 84.94m |
Market Capitalisation | €2.92b |
Market Size | 10,000 |
52 Week High | 37.24 |
52 Week High Date | - |
52 Week Low | 23.20 |
52 Week Low Date | - |
# Trades | 1,651 |
---|---|
Vol. Sold | 95,515 |
Sold Value | €373.04k |
Vol. Bought | 11,524 |
Bought Value | €394.54k |
PE Ratio | 12.007 |
Earnings | 2.86 |
Dividend | 1.35 |
Yield | 3.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:01 | 34.34 | 185 | Unknown* | 34.34 | 31.06 | 6,353 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 223 | Unknown* | 34.34 | 31.06 | 7,658 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 150 | Unknown* | 34.34 | 31.06 | 5,151 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 203 | Unknown* | 34.34 | 31.06 | 6,971 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 425 | Unknown* | 34.34 | 31.06 | 14.59k | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 44 | Unknown* | 34.34 | 31.06 | 1,511 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 93 | Unknown* | 34.34 | 31.06 | 3,194 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 19 | Unknown* | 34.34 | 31.06 | 652.46 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 83 | Unknown* | 34.34 | 31.06 | 2,850 | A Automatic Execution |
03-May-24 | 17:35:01 | 34.34 | 4 | Unknown* | 34.34 | 31.06 | 137.36 | A Automatic Execution |