The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNichols plc Share Price (NICL)

Share Price Information for Nichols plc (NICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 954.00
Bid: 950.00
Ask: 974.00
Change: -26.00 (-2.65%)
Spread: 24.00 (2.526%)
Open: 952.00
High: 974.00
Low: 952.00
Prev. Close: 980.00
NICL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nichols Plc Ord 10p

Nichols plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Nichols plc is listed in the Beverages sector.

Nichols Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NICL.L. It has a market capitalisation of £348.46m, with approximately 36.53m shares in issue. Over the last year, Nichols plc share price has been traded in a range of 318.00, hitting a high of 1,200.00, and a low of 882.00.

Nichols plc Share Price
Price 954.00
Bid 950.00
Ask 974.00
Change -26.00 (-2.65%)
Volume 18,579
Open 952.00
High 974.00
Low 952.00
Prev. Close 980.00
Currency GBX
Issue Country GB
Shares in Issue 36.53m
Market Capitalisation £348.46m
Market Size 300
52 Week High 1,200.00
52 Week High Date 22-Dec-2023
52 Week Low 882.00
52 Week Low Date 09-Oct-2023
# Trades 49
Vol. Sold 9,031
Sold Value £86.24k
Vol. Bought 11,298
Bought Value £102.05k
PE Ratio 18.95113
Earnings 50.34
Dividend 27.90
Yield 2.925%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nichols plc (NICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:13954.001Buy*950.00974.009.54UT Uncrossing Trade
03-May-2416:20:15970.00113Buy*950.00972.001,096A Automatic Execution
03-May-2416:09:12970.921,000Buy*950.00972.009,709O Ordinary
03-May-2416:04:12957.80100Sell*950.00972.00957.80O Ordinary
03-May-2415:55:17970.24410Buy*950.00972.003,978O Ordinary
03-May-2415:50:34970.24269Buy*950.00972.002,610O Ordinary
03-May-2415:49:57970.0030Sell*970.00978.00291.00A Automatic Execution
03-May-2415:49:56978.00202Buy*970.00978.001,976O Ordinary
Trade was executed as an SI
03-May-2415:49:55962.001,486Sell*970.00978.0014.30kO Ordinary
03-May-2415:49:56974.0022Sell*974.00980.00214.28A Automatic Execution

Directors Deals for Nichols plc (NICL)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2409-Apr-24Exercise of OptionAndrew Milne held the position of CEO at the time of this trade.Andrew Milne0.0020,64436,242
26-May-2325-May-23BuyElizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan983.00GBX3,0003,000
17-Jun-2217-Jun-22BuyAndrew Milne held the position of CEO at the time of this trade.Andrew Milne1,184.00GBX1,68815,598
09-Jun-2208-Jun-22BuyDavid Rattigan held the position of CFO at the time of this trade.David Rattigan1,272.00GBX1505,615
30-Mar-2230-Mar-22BuyDavid Rattigan held the position of CFO at the time of this trade.David Rattigan1,340.00GBX3,6565,315

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.