Nichols plc Share Price | |
---|---|
Price | 954.00 |
Bid | 950.00 |
Ask | 974.00 |
Change | -26.00 (-2.65%) |
Volume | 18,579 |
Open | 952.00 |
High | 974.00 |
Low | 952.00 |
Prev. Close | 980.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.53m |
Market Capitalisation | £348.46m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 9,031 |
Sold Value | £86.24k |
Vol. Bought | 11,298 |
Bought Value | £102.05k |
PE Ratio | 18.95113 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.925% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 954.00 | 1 | Buy* | 950.00 | 974.00 | 9.54 | UT Uncrossing Trade |
03-May-24 | 16:20:15 | 970.00 | 113 | Buy* | 950.00 | 972.00 | 1,096 | A Automatic Execution |
03-May-24 | 16:09:12 | 970.92 | 1,000 | Buy* | 950.00 | 972.00 | 9,709 | O Ordinary |
03-May-24 | 16:04:12 | 957.80 | 100 | Sell* | 950.00 | 972.00 | 957.80 | O Ordinary |
03-May-24 | 15:55:17 | 970.24 | 410 | Buy* | 950.00 | 972.00 | 3,978 | O Ordinary |
03-May-24 | 15:50:34 | 970.24 | 269 | Buy* | 950.00 | 972.00 | 2,610 | O Ordinary |
03-May-24 | 15:49:57 | 970.00 | 30 | Sell* | 970.00 | 978.00 | 291.00 | A Automatic Execution |
03-May-24 | 15:49:56 | 978.00 | 202 | Buy* | 970.00 | 978.00 | 1,976 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:55 | 962.00 | 1,486 | Sell* | 970.00 | 978.00 | 14.30k | O Ordinary |
03-May-24 | 15:49:56 | 974.00 | 22 | Sell* | 974.00 | 980.00 | 214.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |