Wt Nickel Share Price | |
---|---|
Price | 17.56 |
Bid | 17.52 |
Ask | 17.595 |
Change | 0.4425 (2.59%) |
Volume | 9,721 |
Open | 17.50 |
High | 17.565 |
Low | 17.38 |
Prev. Close | 17.115 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,907 |
52 Week High | 22.31 |
52 Week High Date | 09-May-2023 |
52 Week Low | 14.49 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 6,521 |
Sold Value | $113.41k |
Vol. Bought | 3,200 |
Bought Value | $56.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:58:05 | 17.56408 | 1,248 | Unknown* | 17.52 | 17.595 | 21.92k | O Ordinary Delayed publication Historical |
01-May-24 | 14:31:12 | 17.30619 | 495 | Unknown* | 17.52 | 17.595 | 8,567 | O Ordinary Delayed publication Historical |
01-May-24 | 12:49:11 | 17.30015 | 235 | Unknown* | 17.52 | 17.595 | 4,066 | O Ordinary Delayed publication Historical |
01-May-24 | 12:00:39 | 17.33032 | 73 | Unknown* | 17.52 | 17.595 | 1,265 | O Ordinary Delayed publication Historical |
01-May-24 | 14:24:39 | 17.22254 | 300 | Unknown* | 17.52 | 17.595 | 5,167 | O Ordinary Delayed publication Historical |
03-May-24 | 16:08:47 | 17.56 | 900 | Sell* | 17.56 | 17.60 | 15.80k | A Automatic Execution |
03-May-24 | 16:07:53 | 17.555 | 1,400 | Sell* | 17.555 | 17.60 | 24.58k | A Automatic Execution |
03-May-24 | 16:07:53 | 17.56 | 100 | Sell* | 17.56 | 17.60 | 1,756 | A Automatic Execution |
03-May-24 | 16:04:06 | 17.55 | 1,300 | Buy* | 17.52 | 17.62 | 22.82k | A Automatic Execution |
03-May-24 | 16:04:06 | 17.565 | 100 | Sell* | 17.565 | 17.62 | 1,757 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|