| Newhold Investment Corp Iii Share Price | |||
|---|---|---|---|
| Price | 11.15 | Open | 11.20 |
| Bid | 11.15 | High | 11.23 |
| Ask | 11.44 | Low | 11.15 |
| Change | -0.06 (-0.54%) | Close | 11.21 |
| Volume | 9,801 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.50 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 10.02 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 219 |
|---|---|
| Vol. Sold | 9,668 |
| Sold Value | $9.89k |
| Vol. Bought | 133 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:18:12 | 11.15 | 31 | Sell* | 11.15 | 11.20 | 345.65 | A Automatic Execution |
| 05-Jun-26 | 11:22:32 | 11.22 | 8 | Buy* | 11.21 | 11.43 | 89.76 | A Automatic Execution |
| 05-Jun-26 | 11:22:32 | 11.22 | 6 | Buy* | 11.20 | 11.22 | 67.32 | A Automatic Execution |
| 05-Jun-26 | 11:21:12 | 11.20 | 7 | Sell* | 11.20 | 11.22 | 78.40 | A Automatic Execution |
| 05-Jun-26 | 11:21:07 | 11.20 | 10 | Sell* | 11.20 | 11.22 | 112.00 | A Automatic Execution |
| 05-Jun-26 | 11:20:40 | 11.20 | 199 | Sell* | 11.20 | 11.22 | 2,229 | A Automatic Execution |
| 05-Jun-26 | 11:20:02 | 11.20 | 8 | Sell* | 11.20 | 11.22 | 89.60 | A Automatic Execution |
| 05-Jun-26 | 11:18:47 | 11.20 | 6 | Sell* | 11.20 | 11.22 | 67.20 | A Automatic Execution |
| 05-Jun-26 | 11:18:37 | 11.20 | 6 | Sell* | 11.20 | 11.22 | 67.20 | A Automatic Execution |
| 05-Jun-26 | 11:17:22 | 11.20 | 7 | Sell* | 11.20 | 11.22 | 78.40 | A Automatic Execution |