| Rize Global Sus Share Price | |||
|---|---|---|---|
| Price | 6.319 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.319 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.628 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.442 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:47:52 | 6.369 | 0 | Unknown* | 6.302 | 6.336 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:47:53 | 6.369 | 0 | Unknown* | 6.302 | 6.336 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:47:52 | 6.369 | 0 | Unknown* | 6.302 | 6.336 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:55:00 | 6.311 | 10 | Unknown* | 6.302 | 6.336 | 63.11 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:18:27 | 6.379 | 4 | Unknown* | 6.302 | 6.336 | 25.52 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 16:29:01 | 6.336 | 6 | Buy* | 6.303 | 6.336 | 38.02 | A Automatic Execution |
| 03-Jun-26 | 16:29:01 | 6.302 | 10 | Sell* | 6.303 | 6.336 | 63.02 | A Automatic Execution |
| 03-Jun-26 | 15:18:27 | 6.379 | 5 | Buy* | 6.277 | 6.379 | 31.89 | A Automatic Execution |
| 03-Jun-26 | 14:36:01 | 6.38 | 1 | Buy* | 6.271 | 6.38 | 6.38 | A Automatic Execution |
| 03-Jun-26 | 14:36:01 | 6.386 | 1 | Buy* | 6.271 | 6.38 | 6.39 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||