To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreNextEnergy Solar Share Price | |
---|---|
Price | 77.00 |
Bid | 76.60 |
Ask | 77.50 |
Change | 0.40 (0.52%) |
Volume | 2,480,177 |
Open | 76.30 |
High | 77.90 |
Low | 76.30 |
Prev. Close | 76.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 590.82m |
Market Capitalisation | £454.93m |
Market Size | 10,000 |
52 Week High | 105.40 |
52 Week High Date | 17-May-2023 |
52 Week Low | 70.30 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 436 |
---|---|
Vol. Sold | 721,642 |
Sold Value | £555.23k |
Vol. Bought | 1,758,535 |
Bought Value | £1.36m |
PE Ratio | 9.390244 |
Earnings | 8.20 |
Dividend | 5.55 |
Yield | 7.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:11 | 77.00 | 129,714 | Buy* | 76.60 | 77.50 | 99.88k | UT Uncrossing Trade |
13-May-24 | 16:28:37 | 77.156 | 7,000 | Buy* | 76.70 | 77.50 | 5,401 | O Ordinary |
13-May-24 | 16:28:30 | 77.199 | 10,357 | Buy* | 76.70 | 77.50 | 7,996 | O Ordinary |
13-May-24 | 16:26:55 | 77.10 | 900 | Sell* | 77.10 | 77.60 | 693.90 | A Automatic Execution |
13-May-24 | 16:26:45 | 77.50 | 1,114 | Sell* | 77.50 | 77.90 | 863.35 | A Automatic Execution |
13-May-24 | 16:26:22 | 77.90 | 698 | Buy* | 77.60 | 77.90 | 543.74 | A Automatic Execution |
13-May-24 | 16:26:22 | 77.90 | 21,615 | Buy* | 77.60 | 77.90 | 16.84k | A Automatic Execution |
13-May-24 | 16:25:16 | 77.487 | 7,497 | Sell* | 77.20 | 77.90 | 5,809 | O Ordinary |
13-May-24 | 16:25:13 | 77.20 | 20 | Sell* | 77.20 | 77.90 | 15.44 | A Automatic Execution |
13-May-24 | 16:25:13 | 77.20 | 20 | Sell* | 77.20 | 77.90 | 15.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.20 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.10 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Helen M Mahy held the position of Non-Executive Director at the time of this trade.Helen M Mahy | 101.60 | GBX | 19,605 | 0 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 0.00 | 0 | 91,207 | |
11-Jan-22 | 11-Jan-22 | Buy | Josephine Bush held the position of Non-Executive Director at the time of this trade.Josephine Bush | 102.80 | GBX | 10,000 | 10,000 |
A specialist solar energy and energy storage fund that invests in utility-scale solar power plants and energy storage assets.