Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. NextEnergy Solar Share Price
  4. NextEnergy Solar Share Trades

Pin to quick picksNextEnergy Solar Share Trades (NESF)

NextEnergy Solar Information

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.80
Bid: 74.00
Ask: 74.70
Change: -1.20 (-1.58%)
Spread: 0.70 (0.946%)
Open: 75.70
High: 75.70
Low: 74.30
Prev. Close: 76.00
NESF Live PriceLast checked at -
NextEnergy Solar is an Investment Trust

To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:01:4774.8070,923Unknown*53.05kO Ordinary
Was reported as OTC
26-Apr-2417:36:2775.65171,877Unknown*130.02kO Ordinary
Was reported as OTC
26-Apr-2417:11:3274.7991,550Unknown*1,159O Ordinary
Was reported as OTC
26-Apr-2417:11:3174.59916Unknown*11.94O Ordinary
Was reported as OTC
26-Apr-2416:35:2674.8033,368Buy*24.96kUT Uncrossing Trade
26-Apr-2416:29:5474.53851,000Buy*745.39O Ordinary
26-Apr-2416:29:1474.6132Buy*1.49O Ordinary
26-Apr-2416:28:0974.6152,704Buy*2,018O Ordinary
26-Apr-2416:28:0674.6156,743Buy*5,031O Ordinary
26-Apr-2416:26:5874.3863,360Buy*2,499O Ordinary
26-Apr-2416:25:5174.4031,450Buy*1,079O Ordinary
26-Apr-2416:25:5074.6050Buy*37.30O Ordinary
Trade was executed as an SI
26-Apr-2416:25:4974.301,954Sell*1,452A Automatic Execution
26-Apr-2416:25:4974.301,915Sell*1,423A Automatic Execution
26-Apr-2416:25:4974.601,617Sell*1,206A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.