Mkb Nedsense N.v. Share Price | |
---|---|
Price | 0.076 |
Bid | 0.074 |
Ask | 0.077 |
Change | 0.00 (0.00%) |
Volume | 182,821 |
Open | 0.073 |
High | 0.079 |
Low | 0.073 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 40.60m |
Market Capitalisation | €3.09m |
Market Size | 0 |
52 Week High | 0.128 |
52 Week High Date | - |
52 Week Low | 0.0605 |
52 Week Low Date | - |
# Trades | 26 |
---|---|
Vol. Sold | 106,556 |
Sold Value | €3.60k |
Vol. Bought | 76,265 |
Bought Value | €5.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:30 | 0.076 | 5,071 | Unknown* | 0.076 | 0.077 | 385.40 | A Automatic Execution |
07-May-24 | 16:35:30 | 0.076 | 5,998 | Unknown* | 0.076 | 0.077 | 455.85 | A Automatic Execution |
07-May-24 | 16:33:31 | 0.076 | 2,931 | Buy* | 0.0735 | 0.076 | 222.76 | A Automatic Execution |
07-May-24 | 14:40:31 | 0.0765 | 50 | Sell* | 0.0735 | 0.0765 | 3.83 | A Automatic Execution |
07-May-24 | 14:04:05 | 0.073 | 7,366 | Unknown* | 0.073 | 0.079 | 537.72 | A Automatic Execution |
07-May-24 | 14:04:05 | 0.073 | 15,000 | Unknown* | 0.073 | 0.079 | 1,095 | A Automatic Execution |
07-May-24 | 14:04:05 | 0.073 | 2,129 | Buy* | 0.073 | 0.079 | 155.42 | A Automatic Execution |
07-May-24 | 14:04:05 | 0.074 | 15,000 | Buy* | 0.073 | 0.079 | 1,110 | A Automatic Execution |
07-May-24 | 14:04:05 | 0.0745 | 9,999 | Buy* | 0.073 | 0.079 | 744.93 | A Automatic Execution |
07-May-24 | 14:03:56 | 0.077 | 10,000 | Buy* | 0.0745 | 0.0765 | 770.00 | A Automatic Execution |