Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Mkb Nedsense N.v. Share Price
  4. Mkb Nedsense N.v. Share Trades

Pin to quick picksMkb Nedsense N.v. Share Trades (NEDSE.AM)

Mkb Nedsense N.v. Information

Share Price Information for Mkb Nedsense N.v. (NEDSE.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.076
Bid: 0.074
Ask: 0.077
Change: 0.00 (0.00%)
Spread: 0.003 (4.054%)
Open: 0.073
High: 0.079
Low: 0.073
Prev. Close: 0.00
NEDSE.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mkb Nedsense N.v. (NEDSE.AM)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:300.0765,071Unknown*385.40A Automatic Execution
07-May-2416:35:300.0765,998Unknown*455.85A Automatic Execution
07-May-2416:33:310.0762,931Buy*222.76A Automatic Execution
07-May-2414:40:310.076550Sell*3.83A Automatic Execution
07-May-2414:04:050.0737,366Unknown*537.72A Automatic Execution
07-May-2414:04:050.07315,000Unknown*1,095A Automatic Execution
07-May-2414:04:050.0732,129Buy*155.42A Automatic Execution
07-May-2414:04:050.07415,000Buy*1,110A Automatic Execution
07-May-2414:04:050.07459,999Buy*744.93A Automatic Execution
07-May-2414:03:560.07710,000Buy*770.00A Automatic Execution
07-May-2414:03:560.07754,999Buy*387.42A Automatic Execution
07-May-2414:03:560.0786,000Buy*468.00A Automatic Execution
07-May-2414:03:560.07851,007Buy*79.05A Automatic Execution
07-May-2412:27:590.07911,500Unknown*908.50A Automatic Execution
07-May-2411:51:280.0793,441Sell*271.84A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.