Amundi Nasdaq-100 Ucits Etf Daily Hed Eu Share Price | |
---|---|
Price | 424.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 2.2713 (0.537%) |
Volume | 500 |
Open | 425.08 |
High | 425.44 |
Low | 424.35 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 882.65k |
Market Capitalisation | €375.04m |
Market Size | 0 |
52 Week High | 435.20 |
52 Week High Date | - |
52 Week Low | 315.00 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 458 |
Sold Value | €123.68k |
Vol. Bought | 42 |
Bought Value | €14.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:45:11 | 424.90 | 2 | Buy* | 0.00 | 0.00 | 849.80 | A Automatic Execution |
07-May-24 | 11:11:08 | 425.44 | 23 | Sell* | 0.00 | 0.00 | 9,785 | A Automatic Execution |
07-May-24 | 11:11:08 | 425.43 | 14 | Sell* | 0.00 | 0.00 | 5,956 | A Automatic Execution |
07-May-24 | 10:44:30 | 425.04 | 160 | Unknown* | 0.00 | 0.00 | 68.01k | A Automatic Execution |
07-May-24 | 10:44:30 | 425.04 | 36 | Sell* | 0.00 | 0.00 | 15.30k | A Automatic Execution |
07-May-24 | 10:40:07 | 424.96 | 160 | Sell* | 0.00 | 0.00 | 67.99k | A Automatic Execution |
07-May-24 | 10:24:02 | 424.75 | 34 | Sell* | 0.00 | 0.00 | 14.44k | A Automatic Execution |
07-May-24 | 10:15:37 | 424.35 | 4 | Buy* | 0.00 | 0.00 | 1,697 | A Automatic Execution |
07-May-24 | 09:55:07 | 424.82 | 4 | Sell* | 0.00 | 0.00 | 1,699 | A Automatic Execution |
07-May-24 | 09:53:21 | 424.80 | 11 | Sell* | 0.00 | 0.00 | 4,673 | A Automatic Execution |