Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:35:19 | 426.13 | 5 | Buy* | 2,131 | A Automatic Execution |
07-May-24 | 17:18:16 | 426.80 | 77 | Buy* | 32.86k | A Automatic Execution |
07-May-24 | 17:18:14 | 426.85 | 31 | Unknown* | 13.23k | A Automatic Execution |
07-May-24 | 17:18:14 | 426.85 | 160 | Unknown* | 68.30k | A Automatic Execution |
07-May-24 | 17:18:14 | 426.85 | 3 | Sell* | 1,281 | A Automatic Execution |
07-May-24 | 17:16:24 | 426.81 | 124 | Sell* | 52.92k | A Automatic Execution |
07-May-24 | 17:09:17 | 426.17 | 24 | Buy* | 10.23k | A Automatic Execution |
07-May-24 | 17:00:28 | 426.80 | 2 | Sell* | 853.60 | A Automatic Execution |
07-May-24 | 16:41:27 | 425.66 | 1 | Sell* | 425.66 | A Automatic Execution |
07-May-24 | 15:05:59 | 425.33 | 48 | Sell* | 20.42k | A Automatic Execution |
07-May-24 | 13:21:47 | 424.52 | 2 | Buy* | 849.04 | A Automatic Execution |
07-May-24 | 12:39:42 | 424.60 | 16 | Unknown* | 6,794 | A Automatic Execution |
07-May-24 | 12:39:42 | 424.60 | 14 | Buy* | 5,944 | A Automatic Execution |
07-May-24 | 12:39:30 | 424.90 | 5 | Sell* | 2,125 | A Automatic Execution |
07-May-24 | 12:16:10 | 424.48 | 1 | Buy* | 424.48 | A Automatic Execution |