Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NBSP Share
Price
NBSP Share
News
NBSP Share
Chat
NBSP Share
Trades2
NBSP
Live RNS
NBSP Share
Charts
NBSP Level 2
Console
NBSP Live
Share Price
NBSP Broker
Ratings
NBSP Directors
Deals
NBSP Financial
Diary
NBSP
Fundamentals
NBSP Short
Positions
NBSP
Media
NBSP Company
Research
NBSP Company
Timeline
Newcastle Building Society Information
Share Price Information for Newcastle Building Society (NBSP)
Share Price is delayed by 15 minutes
Get Live Data
154.625
0.00 (0.00%)
Bid:
153.00
Ask:
156.25
Spread:
3.25 (2.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Newcastle Building Society Share Chart
| Newcastle Building Society Share Price | |||
|---|---|---|---|
| Price | 154.625 | Open | 152.75 |
| Bid | 153.00 | High | 154.625 |
| Ask | 156.25 | Low | 152.75 |
| Change | 0.00 (0.00%) | Close | 154.625 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 163.50 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 149.25 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 952.27 (-4.77%)
3 months ago
£ 1,008.97 (+0.90%)
6 months ago
£ 1,000.81 (+0.08%)
1 year ago
Add NBSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Newcastle Building Society also watch
Recent Share Trades for Newcastle Building Society (NBSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:28:54 | 155.70 | 0 | Unknown* | 153.00 | 156.25 | 0.00 | O Ordinary |
| 05-Jun-26 | 11:24:34 | 155.70 | 0 | Unknown* | 153.00 | 156.25 | 0.00 | O Ordinary |
Directors Deals for Newcastle Building Society (NBSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
