- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Navamedic Share Price (NAVA.OL)
NAVA.OL Share
Price
NAVA.OL Share
Chat
NAVA.OL Share
Trades26
NAVA.OL Share
Charts
NAVA.OL Live
Share Price
NAVA.OL
Media
Navamedic Information
Share Price Information for Navamedic (NAVA.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.60
Bid:
32.60
Ask:
38.30
Change:
-0.40 (-1.212%)
Spread:
5.70 (17.485%)
Open:
33.40
High:
33.40
Low:
32.60
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Navamedic Share Price | |
|---|---|
| Price | 32.60 |
| Bid | 32.60 |
| Ask | 38.30 |
| Change | -0.40 (-1.212%) |
| Volume | 25,919 |
| Open | 33.40 |
| High | 33.40 |
| Low | 32.60 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 17.43m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 43.90 |
| 52 Week High Date | - |
| 52 Week Low | 30.50 |
| 52 Week Low Date | - |
| # Trades | 26 |
|---|---|
| Vol. Sold | 22,540 |
| Sold Value | |
| Vol. Bought | 3,379 |
| Bought Value | |
| PE Ratio | 38.5799 |
| Earnings | 0.845 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Navamedic (NAVA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:25:02 | 32.60 | 3,414 | Unknown* | 32.60 | 32.60 | 111.30k | A Automatic Execution |
| 03-May-24 | 16:25:02 | 32.60 | 80 | Unknown* | 32.60 | 32.60 | 2,608 | A Automatic Execution |
| 03-May-24 | 16:25:02 | 32.60 | 851 | Unknown* | 32.60 | 32.60 | 27.74k | A Automatic Execution |
| 03-May-24 | 16:25:02 | 32.60 | 8,149 | Unknown* | 32.60 | 32.60 | 265.66k | A Automatic Execution |
| 03-May-24 | 16:25:02 | 32.60 | 1,551 | Unknown* | 32.60 | 32.60 | 50.56k | A Automatic Execution |
| 03-May-24 | 16:25:02 | 32.60 | 300 | Buy* | 32.60 | 32.60 | 9,780 | A Automatic Execution |
| 03-May-24 | 15:11:12 | 33.00 | 200 | Sell* | 32.70 | 33.00 | 6,600 | A Automatic Execution |
| 03-May-24 | 14:33:58 | 32.70 | 1,987 | Sell* | 32.50 | 32.60 | 64.97k | A Automatic Execution |
| 03-May-24 | 14:33:58 | 32.60 | 180 | Unknown* | 32.50 | 32.60 | 5,868 | A Automatic Execution |
| 03-May-24 | 14:15:08 | 32.60 | 250 | Buy* | 32.50 | 32.70 | 8,150 | A Automatic Execution |
Share Discussion for Navamedic (NAVA.OL)
- There are no chat posts for Navamedic