Navamedic Share Trades (NAVA.OL)

Navamedic Information

Share Price Information for Navamedic (NAVA.OL)

Share Price is delayed by 15 minutes

Share Price: 32.60

Bid: 32.60

Ask: 38.30

Change: -0.40 (-1.212%)

Spread: 5.70 (17.485%)

Open: 33.40

High: 33.40

Low: 32.60

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:02	32.60	3,414	Unknown*	32.60	32.60	111.30k	A Automatic Execution
03-May-24	16:25:02	32.60	80	Unknown*	32.60	32.60	2,608	A Automatic Execution
03-May-24	16:25:02	32.60	851	Unknown*	32.60	32.60	27.74k	A Automatic Execution
03-May-24	16:25:02	32.60	8,149	Unknown*	32.60	32.60	265.66k	A Automatic Execution
03-May-24	16:25:02	32.60	1,551	Unknown*	32.60	32.60	50.56k	A Automatic Execution
03-May-24	16:25:02	32.60	300	Buy*	32.60	32.60	9,780	A Automatic Execution
03-May-24	15:11:12	33.00	200	Sell*	32.70	33.00	6,600	A Automatic Execution
03-May-24	14:33:58	32.70	1,987	Sell*	32.50	32.60	64.97k	A Automatic Execution
03-May-24	14:33:58	32.60	180	Unknown*	32.50	32.60	5,868	A Automatic Execution
03-May-24	14:15:08	32.60	250	Buy*	32.50	32.70	8,150	A Automatic Execution
03-May-24	14:02:18	32.80	13	Buy*	32.60	32.80	426.40	A Automatic Execution
03-May-24	13:59:46	32.90	500	Buy*	32.80	32.90	16.45k	A Automatic Execution
03-May-24	13:58:54	33.00	534	Unknown*	32.80	32.90	17.62k	A Automatic Execution
03-May-24	13:58:23	33.00	80	Sell*	32.90	33.00	2,640	A Automatic Execution
03-May-24	13:51:00	32.90	1,966	Buy*	32.80	32.90	64.68k	A Automatic Execution