Ninety One Share Price | |
---|---|
Price | 172.40 |
Bid | 172.80 |
Ask | 173.20 |
Change | 0.80 (0.47%) |
Volume | 350,182 |
Open | 171.60 |
High | 174.40 |
Low | 171.40 |
Prev. Close | 171.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 909.69m |
Market Capitalisation | £1.57b |
Market Size | 5,000 |
52 Week High | 195.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 152.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 531 |
---|---|
Vol. Sold | 215,459 |
Sold Value | £361.40k |
Vol. Bought | 123,521 |
Bought Value | £210.09k |
PE Ratio | 9.472527 |
Earnings | 18.20 |
Dividend | 14.20 |
Yield | 8.237% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:22 | 172.40 | 96,926 | Sell* | 172.80 | 173.20 | 167.10k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 173.10 | 7 | Sell* | 173.10 | 173.20 | 12.12 | A Automatic Execution |
03-May-24 | 16:29:32 | 173.00 | 1,070 | Buy* | 172.80 | 173.00 | 1,851 | A Automatic Execution |
03-May-24 | 16:29:32 | 173.00 | 50 | Sell* | 173.00 | 173.10 | 86.50 | A Automatic Execution |
03-May-24 | 16:28:38 | 173.00 | 134 | Sell* | 173.00 | 173.20 | 231.82 | A Automatic Execution |
03-May-24 | 16:28:38 | 173.10 | 23 | Sell* | 173.10 | 173.20 | 39.81 | A Automatic Execution |
03-May-24 | 16:28:38 | 173.10 | 98 | Sell* | 173.10 | 173.20 | 169.64 | A Automatic Execution |
03-May-24 | 16:26:57 | 173.10 | 94 | Sell* | 173.10 | 173.20 | 162.71 | A Automatic Execution |
03-May-24 | 16:26:57 | 173.10 | 56 | Sell* | 173.10 | 173.20 | 96.94 | A Automatic Execution |
03-May-24 | 16:26:57 | 173.10 | 278 | Sell* | 173.10 | 173.20 | 481.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 11-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 31,887 | 2,234,694 |
11-Mar-24 | 07-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 79,132 | 2,202,807 |
11-Mar-24 | 08-Mar-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 165.00 | GBX | 45,512 | 1,864,066 |
07-Mar-24 | 05-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 164.00 | GBX | 21,637 | 2,123,675 |
29-Feb-24 | 26-Feb-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 167.86 | GBX | 32,269 | 2,102,038 |