| Is Nsdq 100 Swp Share Price | |||
|---|---|---|---|
| Price | 5.436 | Open | 5.436 |
| Bid | 5.434 | High | 5.436 |
| Ask | 5.435 | Low | 5.436 |
| Change | 0.0535 (0.99%) | Close | 5.3825 |
| Volume | 414 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.52 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 3.8755 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £81.52k |
| Vol. Bought | 414 |
| Bought Value | £78.17k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 08:30:12 | 5.436 | 9 | Buy* | 5.435 | 5.436 | 48.92 | O Ordinary |
| 20-May-26 | 08:09:05 | 5.4339 | 9 | Buy* | 5.432 | 5.433 | 48.91 | O Ordinary |
| 20-May-26 | 08:04:24 | 5.434 | 366 | Buy* | 5.433 | 5.434 | 1,989 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||