To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 253.50 |
Bid | 252.00 |
Ask | 252.50 |
Change | 2.00 (0.80%) |
Volume | 574,465 |
Open | 250.50 |
High | 253.50 |
Low | 250.50 |
Prev. Close | 251.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 613.58m |
Market Capitalisation | £1.56b |
Market Size | 3,000 |
52 Week High | 270.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 203 |
---|---|
Vol. Sold | 392,450 |
Sold Value | £923.87k |
Vol. Bought | 158,837 |
Bought Value | £382.91k |
PE Ratio | 12.01422 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 253.50 | 16,253 | Unknown* | 252.00 | 252.50 | 41.20k | A Automatic Execution |
03-May-24 | 16:36:31 | 253.50 | 433 | Buy* | 252.00 | 252.50 | 1,098 | A Automatic Execution |
03-May-24 | 16:36:31 | 253.50 | 3,981 | Buy* | 252.00 | 252.50 | 10.09k | A Automatic Execution |
03-May-24 | 16:36:31 | 253.50 | 3,218 | Buy* | 252.00 | 252.50 | 8,158 | A Automatic Execution |
03-May-24 | 16:36:31 | 253.50 | 3,792 | Buy* | 252.00 | 252.50 | 9,613 | A Automatic Execution |
03-May-24 | 16:35:26 | 253.50 | 58,915 | Buy* | 252.00 | 252.50 | 149.35k | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 252.17 | 2,570 | Sell* | 253.00 | 252.00 | 6,481 | O Ordinary |
03-May-24 | 16:27:04 | 252.191 | 4,000 | Sell* | 252.00 | 252.50 | 10.09k | O Ordinary |
03-May-24 | 16:24:41 | 251.888 | 1,547 | Sell* | 251.50 | 252.50 | 3,897 | O Ordinary |
03-May-24 | 16:24:24 | 252.50 | 187 | Buy* | 251.50 | 252.50 | 472.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |