| Myriad Genetics, Inc. Share Price | |||
|---|---|---|---|
| Price | 4.56 | Open | 4.65 |
| Bid | 4.56 | High | 4.715 |
| Ask | 4.57 | Low | 4.55 |
| Change | -0.13 (-2.77%) | Close | 4.69 |
| Volume | 12,053 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 94.45m |
| Market Cap | $415.10m |
| PE Ratio | 0.00 |
| EPS | -3.95 |
| Year High | 8.83 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 3.535 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 207 |
|---|---|
| Vol. Sold | 7,936 |
| Sold Value | $22.98k |
| Vol. Bought | 4,117 |
| Bought Value | $26.43k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:20:37 | 4.58 | 10 | Buy* | 4.57 | 4.58 | 45.80 | A Automatic Execution |
| 05-Jun-26 | 15:20:15 | 4.575 | 10 | Unknown* | 4.57 | 4.58 | 45.75 | A Automatic Execution |
| 05-Jun-26 | 15:48:19 | 4.56 | 6 | Sell* | 4.56 | 4.57 | 27.36 | A Automatic Execution |
| 05-Jun-26 | 15:18:46 | 4.57 | 100 | Buy* | 4.56 | 4.57 | 457.00 | A Automatic Execution |
| 05-Jun-26 | 15:47:52 | 4.565 | 50 | Buy* | 4.56 | 4.57 | 228.25 | A Automatic Execution |
| 05-Jun-26 | 15:18:46 | 4.57 | 10 | Buy* | 4.56 | 4.57 | 45.70 | A Automatic Execution |
| 05-Jun-26 | 15:47:52 | 4.565 | 50 | Buy* | 4.56 | 4.57 | 228.25 | A Automatic Execution |
| 05-Jun-26 | 15:18:03 | 4.57 | 88 | Sell* | 4.57 | 4.58 | 402.16 | A Automatic Execution |
| 05-Jun-26 | 15:47:52 | 4.565 | 50 | Buy* | 4.56 | 4.57 | 228.25 | A Automatic Execution |
| 05-Jun-26 | 15:18:03 | 4.57 | 12 | Sell* | 4.57 | 4.58 | 54.84 | A Automatic Execution |