| Myriad Genetics, Inc. Share Price | |||
|---|---|---|---|
| Price | 4.64 | Open | 4.65 |
| Bid | 4.63 | High | 4.715 |
| Ask | 4.64 | Low | 4.60 |
| Change | -0.05 (-1.07%) | Close | 4.69 |
| Volume | 11,878 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 94.45m |
| Market Cap | $415.10m |
| PE Ratio | 0.00 |
| EPS | -3.95 |
| Year High | 8.83 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 3.535 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 195 |
|---|---|
| Vol. Sold | 8,421 |
| Sold Value | $18.88k |
| Vol. Bought | 3,457 |
| Bought Value | $18.85k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:16:11 | 4.64 | 100 | Buy* | 4.63 | 4.64 | 464.00 | A Automatic Execution |
| 05-Jun-26 | 14:15:40 | 4.64 | 5 | Sell* | 4.63 | 4.64 | 23.20 | A Automatic Execution |
| 05-Jun-26 | 14:15:40 | 4.64 | 647 | Sell* | 4.63 | 4.64 | 3,002 | A Automatic Execution |
| 05-Jun-26 | 14:15:40 | 4.64 | 22 | Sell* | 4.64 | 4.65 | 102.08 | A Automatic Execution |
| 05-Jun-26 | 14:15:40 | 4.64 | 10 | Sell* | 4.64 | 4.65 | 46.40 | A Automatic Execution |
| 05-Jun-26 | 14:15:40 | 4.64 | 353 | Sell* | 4.64 | 4.65 | 1,638 | A Automatic Execution |
| 05-Jun-26 | 13:55:35 | 4.66 | 5 | Buy* | 4.65 | 4.66 | 23.30 | A Automatic Execution |
| 05-Jun-26 | 13:55:35 | 4.66 | 19 | Buy* | 4.65 | 4.66 | 88.54 | A Automatic Execution |
| 05-Jun-26 | 13:54:09 | 4.66 | 2 | Unknown* | 4.66 | 4.66 | 9.32 | A Automatic Execution |
| 05-Jun-26 | 13:54:07 | 4.66 | 15 | Unknown* | 4.66 | 4.66 | 69.90 | A Automatic Execution |