MaxCyte Share Price | |
---|---|
Price | 375.00 |
Bid | 370.00 |
Ask | 380.00 |
Change | 0.00 (0.00%) |
Volume | 12,710 |
Open | 375.00 |
High | 375.00 |
Low | 375.00 |
Prev. Close | 375.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 104.54m |
Market Capitalisation | £392.04m |
Market Size | 750 |
52 Week High | 420.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 172.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 309 |
Sold Value | £1.15k |
Vol. Bought | 9,669 |
Bought Value | £36.86k |
PE Ratio | -12.904 |
Earnings | -29.06076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:21:35 | 376.98561 | 232 | Unknown* | 370.00 | 380.00 | 874.61 | O Ordinary Was reported as OTC |
17-May-24 | 14:53:45 | 376.82761 | 300 | Unknown* | 370.00 | 380.00 | 1,130 | O Ordinary Was reported as OTC |
17-May-24 | 14:53:45 | 376.98561 | 100 | Unknown* | 370.00 | 380.00 | 376.99 | O Ordinary Was reported as OTC |
17-May-24 | 14:53:45 | 377.22261 | 100 | Unknown* | 370.00 | 380.00 | 377.22 | O Ordinary Was reported as OTC |
17-May-24 | 14:53:45 | 376.83551 | 100 | Unknown* | 370.00 | 380.00 | 376.84 | O Ordinary Was reported as OTC |
17-May-24 | 14:53:45 | 376.98561 | 800 | Unknown* | 370.00 | 380.00 | 3,016 | O Ordinary Was reported as OTC |
17-May-24 | 14:47:12 | 378.01261 | 100 | Unknown* | 370.00 | 380.00 | 378.01 | O Ordinary Was reported as OTC |
17-May-24 | 14:47:12 | 377.77561 | 300 | Unknown* | 370.00 | 380.00 | 1,133 | O Ordinary Was reported as OTC |
17-May-24 | 14:47:12 | 377.61761 | 700 | Unknown* | 370.00 | 380.00 | 2,643 | O Ordinary Was reported as OTC |
17-May-24 | 10:45:51 | 371.20 | 218 | Sell* | 370.00 | 380.00 | 809.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 26-Mar-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 440.52 | GBX | 5,000 | 120,583 |
02-Apr-24 | 26-Mar-24 | Exercise of Option | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 214.20 | GBX | 5,000 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.62 | USD | 737 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.62 | USD | 366 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.61 | USD | 620 | 120,583 |