PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxCyte Share Price (MXCT)

Share Price Information for MaxCyte (MXCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.00
Bid: 370.00
Ask: 380.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.703%)
Open: 375.00
High: 375.00
Low: 375.00
Prev. Close: 375.00
MXCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maxcyte Inc Com Stk Usd0.01 (di)

MaxCyte is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Maxcyte Inc Com Stk Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code MXCT.L. It has a market capitalisation of £392.04m, with approximately 104.54m shares in issue. Over the last year, MaxCyte share price has been traded in a range of 247.50, hitting a high of 420.00, and a low of 172.50.

MaxCyte plc, based in Gaithersburg with operations in the UK, is a biotechnology company at the forefront of cell-based therapies and drug development. Its proprietary technology facilitates high-performance cell modification for various applications, including gene editing, cell therapy, and biomanufacturing. MaxCyte's innovative solutions enable precise cellular engineering, contributing to advancements in medical research and therapeutic development. With a commitment to scientific excellence, the company plays a pivotal role in shaping the future of precision medicine and the biotech industry on both sides of the Atlantic.

MaxCyte Share Price
Price 375.00
Bid 370.00
Ask 380.00
Change 0.00 (0.00%)
Volume 12,710
Open 375.00
High 375.00
Low 375.00
Prev. Close 375.00
Currency GBX
Issue Country GG
Shares in Issue 104.54m
Market Capitalisation £392.04m
Market Size 750
52 Week High 420.00
52 Week High Date 16-Jan-2024
52 Week Low 172.50
52 Week Low Date 05-Oct-2023
# Trades 14
Vol. Sold 309
Sold Value £1.15k
Vol. Bought 9,669
Bought Value £36.86k
PE Ratio -12.904
Earnings -29.06076
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MaxCyte (MXCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:21:35376.98561232Unknown*370.00380.00874.61O Ordinary
Was reported as OTC
17-May-2414:53:45376.82761300Unknown*370.00380.001,130O Ordinary
Was reported as OTC
17-May-2414:53:45376.98561100Unknown*370.00380.00376.99O Ordinary
Was reported as OTC
17-May-2414:53:45377.22261100Unknown*370.00380.00377.22O Ordinary
Was reported as OTC
17-May-2414:53:45376.83551100Unknown*370.00380.00376.84O Ordinary
Was reported as OTC
17-May-2414:53:45376.98561800Unknown*370.00380.003,016O Ordinary
Was reported as OTC
17-May-2414:47:12378.01261100Unknown*370.00380.00378.01O Ordinary
Was reported as OTC
17-May-2414:47:12377.77561300Unknown*370.00380.001,133O Ordinary
Was reported as OTC
17-May-2414:47:12377.61761700Unknown*370.00380.002,643O Ordinary
Was reported as OTC
17-May-2410:45:51371.20218Sell*370.00380.00809.22O Ordinary

Directors Deals for MaxCyte (MXCT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2426-Mar-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston440.52GBX5,000120,583
02-Apr-2426-Mar-24Exercise of OptionJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston214.20GBX5,000120,583
29-Feb-2426-Feb-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.62USD737120,583
29-Feb-2426-Feb-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.62USD366120,583
29-Feb-2426-Feb-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.61USD620120,583

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.