Ishr Eur Mv Share Price | |
---|---|
Price | 58.91 |
Bid | 58.90 |
Ask | 58.94 |
Change | -0.21 (-0.36%) |
Volume | 4,310 |
Open | 58.89 |
High | 58.92 |
Low | 58.89 |
Prev. Close | 59.12 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 59.68 |
52 Week High Date | 20-May-2024 |
52 Week Low | 51.09 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 230 |
Sold Value | €13.55k |
Vol. Bought | 4,080 |
Bought Value | €240.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:35:34 | 58.91 | 230 | Sell* | 58.91 | 58.92 | 13.55k | A Automatic Execution |
24-May-24 | 11:17:51 | 58.91 | 340 | Buy* | 58.87 | 58.91 | 20.03k | A Automatic Execution |
24-May-24 | 11:17:46 | 58.91 | 340 | Buy* | 58.87 | 58.91 | 20.03k | A Automatic Execution |
24-May-24 | 10:50:44 | 58.92 | 340 | Buy* | 58.87 | 58.92 | 20.03k | A Automatic Execution |
24-May-24 | 10:49:00 | 58.91 | 340 | Buy* | 58.87 | 58.91 | 20.03k | A Automatic Execution |
24-May-24 | 10:43:54 | 58.91 | 340 | Buy* | 58.86 | 58.91 | 20.03k | A Automatic Execution |
24-May-24 | 10:43:30 | 58.90 | 340 | Buy* | 58.85 | 58.90 | 20.03k | A Automatic Execution |
24-May-24 | 10:33:29 | 58.92 | 340 | Buy* | 58.87 | 58.92 | 20.03k | A Automatic Execution |
24-May-24 | 10:33:22 | 58.92 | 340 | Buy* | 58.87 | 58.92 | 20.03k | A Automatic Execution |
24-May-24 | 10:21:02 | 58.92 | 340 | Buy* | 58.88 | 58.92 | 20.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|