Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTV.MI Share
Price
MTV.MI Share
News
MTV.MI Share
Chat
MTV.MI Share
Trades19
MTV.MI Share
Charts
MTV.MI Live
Share Price
MTV.MI
Media
MTV.MI Company
Research
MTV.MI Company
Timeline
Mondo Tv Information
Share Price Information for Mondo Tv (MTV.MI)
Share Price is delayed by 15 minutes
Get Live Data
0.0492
-0.0006 (-1.284%)
Bid:
0.00
Ask:
0.00
Spread:
0.007 (2.979%)
Market Cap:
€4.16m
Last checked at -
Last checked at 
Intraday Mondo Tv Share Chart
- This share is an international stock.
| Mondo Tv Share Price | |||
|---|---|---|---|
| Price | 0.0492 | Open | 0.0498 |
| Bid | 0.00 | High | 0.0519 |
| Ask | 0.00 | Low | 0.0491 |
| Change | -0.0006 (-1.284%) | Close | 0.00 |
| Volume | 372,564 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 84.58m |
| Market Cap | €4.16m |
| PE Ratio | 0.3785 |
| EPS | 0.13 |
| Year High | 0.0932 |
|---|---|
| Year High Date | - |
| Year Low | 0.043 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 221,974 |
| Sold Value | €5.57k |
| Vol. Bought | 150,590 |
| Bought Value | €7.45k |
| Market Size | 0 |
€ 1,015.06 (+1.51%)
1 month ago
€ 960.75 (-3.93%)
3 months ago
€ 1,003.88 (+0.39%)
6 months ago
€ 554.24 (-44.58%)
1 year ago
Add MTV.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Mondo Tv (MTV.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:28:44 | 0.0492 | 16,000 | Buy* | 0.00 | 0.00 | 787.20 | A Automatic Execution |
| 17-Jun-26 | 16:10:07 | 0.0517 | 2,789 | Buy* | 0.00 | 0.00 | 144.19 | A Automatic Execution |
| 17-Jun-26 | 15:59:41 | 0.0519 | 100,000 | Sell* | 0.00 | 0.00 | 5,190 | A Automatic Execution |
| 17-Jun-26 | 15:59:17 | 0.0495 | 1 | Buy* | 0.00 | 0.00 | 0.05 | A Automatic Execution |
| 17-Jun-26 | 14:53:23 | 0.0498 | 9,148 | Unknown* | 0.00 | 0.00 | 455.57 | A Automatic Execution |
| 17-Jun-26 | 14:53:23 | 0.0498 | 20,000 | Unknown* | 0.00 | 0.00 | 996.00 | A Automatic Execution |
| 17-Jun-26 | 14:01:50 | 0.0498 | 428 | Sell* | 0.00 | 0.00 | 21.31 | A Automatic Execution |
| 17-Jun-26 | 13:21:46 | 0.0491 | 8,680 | Unknown* | 0.00 | 0.00 | 426.19 | A Automatic Execution |
| 17-Jun-26 | 13:21:46 | 0.0491 | 61,000 | Unknown* | 0.00 | 0.00 | 2,995 | A Automatic Execution |
| 17-Jun-26 | 13:21:46 | 0.0491 | 6,000 | Unknown* | 0.00 | 0.00 | 294.60 | A Automatic Execution |
Share Discussion for Mondo Tv (MTV.MI)
- There are no chat posts for Mondo Tv
Follow the stocks
