- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mondo Tv Share Price (MTV.MI)
MTV.MI Share
Price
MTV.MI Share
News
MTV.MI Share
Chat
MTV.MI Share
Trades42
MTV.MI Share
Charts
MTV.MI Live
Share Price
MTV.MI
Media
Mondo Tv Information
Share Price Information for Mondo Tv (MTV.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.1978
Bid:
0.00
Ask:
0.00
Change:
0.0006 (0.304%)
Spread:
0.007 (2.979%)
Open:
0.196
High:
0.1984
Low:
0.1948
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mondo Tv Share Price | |
|---|---|
| Price | 0.1978 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.0006 (0.304%) |
| Volume | 102,989 |
| Open | 0.196 |
| High | 0.1984 |
| Low | 0.1948 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 64.65m |
| Market Capitalisation | €12.79m |
| Market Size | 0 |
| 52 Week High | 0.478 |
| 52 Week High Date | - |
| 52 Week Low | 0.195 |
| 52 Week Low Date | - |
| # Trades | 42 |
|---|---|
| Vol. Sold | 81,068 |
| Sold Value | €7.78k |
| Vol. Bought | 21,921 |
| Bought Value | €4.28k |
| PE Ratio | 1.5215 |
| Earnings | 0.13 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mondo Tv (MTV.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-24 | 17:35:12 | 0.1978 | 1 | Unknown* | 0.00 | 0.00 | 0.20 | A Automatic Execution |
| 13-Jun-24 | 17:35:12 | 0.1978 | 648 | Unknown* | 0.00 | 0.00 | 128.17 | A Automatic Execution |
| 13-Jun-24 | 17:35:12 | 0.1978 | 48 | Buy* | 0.00 | 0.00 | 9.49 | A Automatic Execution |
| 13-Jun-24 | 16:57:48 | 0.198 | 1,500 | Sell* | 0.00 | 0.00 | 297.00 | A Automatic Execution |
| 13-Jun-24 | 16:57:48 | 0.197 | 8,500 | Sell* | 0.00 | 0.00 | 1,675 | A Automatic Execution |
| 13-Jun-24 | 13:46:10 | 0.195 | 471 | Buy* | 0.00 | 0.00 | 91.85 | A Automatic Execution |
| 13-Jun-24 | 13:34:52 | 0.1984 | 1,189 | Sell* | 0.00 | 0.00 | 235.90 | A Automatic Execution |
| 13-Jun-24 | 13:34:52 | 0.1972 | 337 | Unknown* | 0.00 | 0.00 | 66.46 | A Automatic Execution |
| 13-Jun-24 | 13:34:52 | 0.1972 | 4,174 | Sell* | 0.00 | 0.00 | 823.11 | A Automatic Execution |
| 13-Jun-24 | 13:08:40 | 0.1948 | 12,382 | Unknown* | 0.00 | 0.00 | 2,412 | A Automatic Execution |
Share Discussion for Mondo Tv (MTV.MI)
- There are no chat posts for Mondo Tv