Manitou Bf Share Price | |
---|---|
Price | 27.10 |
Bid | 27.05 |
Ask | 27.15 |
Change | 1.10 (4.231%) |
Volume | 18,921 |
Open | 26.15 |
High | 27.15 |
Low | 26.10 |
Prev. Close | 26.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 39.67m |
Market Capitalisation | €1.08b |
Market Size | 10,000 |
52 Week High | 26.75 |
52 Week High Date | - |
52 Week Low | 19.20 |
52 Week Low Date | - |
# Trades | 250 |
---|---|
Vol. Sold | 17,021 |
Sold Value | €59.12k |
Vol. Bought | 1,900 |
Bought Value | €50.58k |
PE Ratio | 7.0842 |
Earnings | 3.8254 |
Dividend | 1.35 |
Yield | 4.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:51:34 | 27.10 | 68 | Unknown* | 27.10 | 27.15 | 1,843 | A Automatic Execution |
13-May-24 | 14:51:34 | 27.10 | 32 | Buy* | 27.10 | 27.15 | 867.20 | A Automatic Execution |
13-May-24 | 14:50:05 | 27.15 | 30 | Sell* | 27.10 | 27.15 | 814.50 | A Automatic Execution |
13-May-24 | 14:49:22 | 27.10 | 29 | Sell* | 27.05 | 27.15 | 785.90 | A Automatic Execution |
13-May-24 | 14:38:14 | 26.95 | 77 | Unknown* | 26.90 | 26.95 | 2,075 | A Automatic Execution |
13-May-24 | 14:38:14 | 26.95 | 20 | Unknown* | 26.90 | 26.95 | 539.00 | A Automatic Execution |
13-May-24 | 14:38:14 | 26.95 | 140 | Sell* | 26.90 | 26.95 | 3,773 | A Automatic Execution |
13-May-24 | 14:31:28 | 26.90 | 4 | Unknown* | 26.90 | 26.95 | 107.60 | A Automatic Execution |
13-May-24 | 14:30:41 | 26.90 | 4 | Unknown* | 26.90 | 26.95 | 107.60 | A Automatic Execution |
13-May-24 | 14:23:43 | 26.90 | 30 | Buy* | 26.90 | 27.00 | 807.00 | A Automatic Execution |