The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Manitou Bf Share Trades (MTU.PA)

Manitou Bf Information

Add MTU.PA to Watchlist

Share Price Information for Manitou Bf (MTU.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 26.00

Bid: 20.60

Ask: 20.75

Change: 0.50 (1.961%)

Spread: 0.15 (0.728%)

Open: 26.20

High: 26.30

Low: 25.50

Prev. Close: 0.00

MTU.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Manitou Bf (MTU.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:30	26.00	47	Unknown*	20.60	20.75	1,222	A Automatic Execution
10-May-24	17:35:30	26.00	32	Unknown*	20.60	20.75	832.00	A Automatic Execution
10-May-24	17:35:30	26.00	123	Unknown*	20.60	20.75	3,198	A Automatic Execution
10-May-24	17:35:23	26.00	1	Unknown*	20.60	26.00	26.00	A Automatic Execution
10-May-24	17:35:23	26.00	72	Unknown*	20.60	26.00	1,872	A Automatic Execution
10-May-24	17:35:23	26.00	102	Unknown*	20.60	26.00	2,652	A Automatic Execution
10-May-24	17:35:23	26.00	73	Unknown*	20.60	26.00	1,898	A Automatic Execution
10-May-24	17:35:23	26.00	123	Unknown*	20.60	26.00	3,198	A Automatic Execution
10-May-24	17:35:23	26.00	34	Unknown*	20.60	26.00	884.00	A Automatic Execution
10-May-24	17:35:23	26.00	44	Unknown*	20.60	26.00	1,144	A Automatic Execution
10-May-24	17:35:23	26.00	71	Unknown*	20.60	26.00	1,846	A Automatic Execution
10-May-24	17:35:23	26.00	43	Unknown*	20.60	26.00	1,118	A Automatic Execution
10-May-24	17:35:23	26.00	4	Unknown*	20.60	26.00	104.00	A Automatic Execution
10-May-24	17:35:23	26.00	31	Unknown*	20.60	26.00	806.00	A Automatic Execution
10-May-24	17:35:23	26.00	37	Unknown*	20.60	26.00	962.00	A Automatic Execution