Manitou Bf Share Price | |
---|---|
Price | 27.25 |
Bid | 27.25 |
Ask | 27.35 |
Change | 1.25 (4.808%) |
Volume | 21,476 |
Open | 26.15 |
High | 27.30 |
Low | 26.10 |
Prev. Close | 26.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 39.67m |
Market Capitalisation | €1.08b |
Market Size | 10,000 |
52 Week High | 26.75 |
52 Week High Date | - |
52 Week Low | 19.20 |
52 Week Low Date | - |
# Trades | 290 |
---|---|
Vol. Sold | 19,533 |
Sold Value | €67.29k |
Vol. Bought | 1,943 |
Bought Value | €51.75k |
PE Ratio | 7.1234 |
Earnings | 3.8254 |
Dividend | 1.35 |
Yield | 4.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:34 | 27.25 | 36 | Unknown* | 27.25 | 27.35 | 981.00 | A Automatic Execution |
13-May-24 | 16:11:25 | 27.25 | 15 | Unknown* | 27.25 | 27.30 | 408.75 | A Automatic Execution |
13-May-24 | 16:11:25 | 27.25 | 75 | Unknown* | 27.25 | 27.30 | 2,044 | A Automatic Execution |
13-May-24 | 16:01:12 | 27.25 | 21 | Buy* | 27.20 | 27.30 | 572.25 | A Automatic Execution |
13-May-24 | 15:59:21 | 27.30 | 48 | Unknown* | 27.25 | 27.35 | 1,310 | A Automatic Execution |
13-May-24 | 15:59:21 | 27.30 | 75 | Unknown* | 27.25 | 27.35 | 2,048 | A Automatic Execution |
13-May-24 | 15:59:21 | 27.30 | 16 | Unknown* | 27.25 | 27.30 | 436.80 | A Automatic Execution |
13-May-24 | 15:59:21 | 27.30 | 2 | Unknown* | 27.25 | 27.30 | 54.60 | A Automatic Execution |
13-May-24 | 15:59:21 | 27.30 | 3 | Sell* | 27.25 | 27.30 | 81.90 | A Automatic Execution |
13-May-24 | 15:59:20 | 27.25 | 50 | Unknown* | 27.10 | 27.20 | 1,363 | A Automatic Execution |