Manitou Bf Share Price | |
---|---|
Price | 22.65 |
Bid | 20.60 |
Ask | 20.75 |
Change | -0.30 (-1.307%) |
Volume | 58,553 |
Open | 24.00 |
High | 24.05 |
Low | 22.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 39.67m |
Market Capitalisation | €898.49m |
Market Size | 10,000 |
52 Week High | 26.75 |
52 Week High Date | - |
52 Week Low | 19.20 |
52 Week Low Date | - |
# Trades | 786 |
---|---|
Vol. Sold | 51,742 |
Sold Value | €132.09k |
Vol. Bought | 6,811 |
Bought Value | €156.80k |
PE Ratio | 5.9209 |
Earnings | 3.8254 |
Dividend | 1.20797 |
Yield | 5.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:03 | 22.65 | 21 | Unknown* | 20.60 | 22.65 | 475.65 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 79 | Unknown* | 20.60 | 22.65 | 1,789 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 29 | Unknown* | 20.60 | 22.65 | 656.85 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 238 | Unknown* | 20.60 | 22.65 | 5,391 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 31 | Unknown* | 20.60 | 22.65 | 702.15 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 4 | Unknown* | 20.60 | 22.65 | 90.60 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 60 | Unknown* | 20.60 | 22.65 | 1,359 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 2 | Unknown* | 20.60 | 22.65 | 45.30 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 47 | Unknown* | 20.60 | 22.65 | 1,065 | A Automatic Execution |
26-Apr-24 | 17:35:03 | 22.65 | 15 | Unknown* | 20.60 | 22.65 | 339.75 | A Automatic Execution |