Mitie Share Price | |
---|---|
Price | 115.00 |
Bid | 114.80 |
Ask | 115.20 |
Change | -1.00 (-0.86%) |
Volume | 3,782,832 |
Open | 118.20 |
High | 118.20 |
Low | 114.80 |
Prev. Close | 116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £1.48b |
Market Size | 20,000 |
52 Week High | 120.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 562 |
---|---|
Vol. Sold | 1,740,972 |
Sold Value | £2.01m |
Vol. Bought | 2,025,184 |
Bought Value | £2.33m |
PE Ratio | 16.91176 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:37:16 | 115.00 | 18,108 | Buy* | 114.80 | 115.20 | 20.82k | A Automatic Execution |
02-May-24 | 16:37:16 | 115.00 | 3,797 | Buy* | 114.80 | 115.20 | 4,367 | A Automatic Execution |
02-May-24 | 16:37:16 | 115.00 | 8,464 | Buy* | 114.80 | 115.20 | 9,734 | A Automatic Execution |
02-May-24 | 16:37:16 | 115.00 | 8,022 | Buy* | 114.80 | 115.20 | 9,225 | A Automatic Execution |
02-May-24 | 16:37:16 | 115.00 | 35,115 | Buy* | 114.80 | 115.20 | 40.38k | A Automatic Execution |
02-May-24 | 16:35:36 | 115.00 | 162,255 | Buy* | 114.80 | 115.20 | 186.59k | O Ordinary |
02-May-24 | 16:35:19 | 115.00 | 997,225 | Buy* | 114.80 | 115.20 | 1m | UT Uncrossing Trade |
02-May-24 | 16:29:46 | 114.80 | 1 | Sell* | 114.80 | 115.20 | 1.15 | A Automatic Execution |
02-May-24 | 16:28:48 | 115.039 | 858 | Buy* | 114.80 | 115.20 | 987.03 | O Ordinary |
02-May-24 | 16:27:14 | 115.20 | 328,484 | Buy* | 114.80 | 115.20 | 378.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 29-Apr-24 | Transfer From | Simon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick | 0.00 | 29,521 | 832,789 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |
02-Apr-24 | 02-Apr-24 | Buy | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 106.62 | GBX | 2,602 | 12,040 |
02-Apr-24 | 02-Apr-24 | Buy | Mary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly | 106.62 | GBX | 1,964 | 112,337 |