- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTB.PA Share
Price
MTB.PA Share
Chat
MTB.PA Share
Trades7
MTB.PA Share
Charts
MTB.PA Live
Share Price
MTB.PA
Media
Amundi Euro Government Bond 3-5y Ucits Etf Acc Information
Share Price Information for Amundi Euro Government Bond 3-5y Ucits Etf Acc (MTB.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
143.57
Bid:
143.41
Ask:
143.48
Change:
0.30 (0.209%)
Spread:
0.07 (0.049%)
Open:
143.41
High:
143.57
Low:
143.38
Prev. Close:
143.27
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Euro Government Bond 3-5y Ucits Etf Acc Share Price | |
|---|---|
| Price | 143.57 |
| Bid | 143.41 |
| Ask | 143.48 |
| Change | 0.30 (0.209%) |
| Volume | 393 |
| Open | 143.41 |
| High | 143.57 |
| Low | 143.38 |
| Prev. Close | 143.27 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 5.90m |
| Market Capitalisation | €847.06m |
| Market Size | 0 |
| 52 Week High | 146.09 |
| 52 Week High Date | - |
| 52 Week Low | 138.43 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 161 |
| Sold Value | €5.45k |
| Vol. Bought | 232 |
| Bought Value | €33.27k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Euro Government Bond 3-5y Ucits Etf Acc (MTB.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 13:39:34 | 143.57 | 1 | Sell* | 143.51 | 143.59 | 143.57 | A Automatic Execution |
| 02-May-24 | 12:03:55 | 143.38 | 121 | Buy* | 143.34 | 143.39 | 17.35k | A Automatic Execution |
| 02-May-24 | 10:21:14 | 143.42 | 1 | Unknown* | 143.39 | 143.49 | 143.42 | A Automatic Execution |
| 02-May-24 | 09:44:05 | 143.42 | 122 | Unknown* | 143.41 | 143.49 | 17.50k | A Automatic Execution |
| 02-May-24 | 09:44:05 | 143.42 | 111 | Buy* | 143.41 | 143.49 | 15.92k | A Automatic Execution |
| 02-May-24 | 09:44:05 | 143.43 | 37 | Sell* | 143.41 | 143.49 | 5,307 | A Automatic Execution |
| 02-May-24 | 09:04:19 | 143.41 | 0 | Sell* | 143.25 | 0.00 | 0.00 | A Automatic Execution |
Share Discussion for Amundi Euro Government Bond 3-5y Ucits Etf Acc (MTB.PA)
- There are no chat posts for Amundi Euro Government Bond 3-5y Ucits Etf Acc