Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTAV Share
Price
MTAV Share
News
MTAV Share
Chat
MTAV Share
Trades9
MTAV
Live RNS
MTAV Share
Charts
MTAV Level 2
Console
MTAV Live
Share Price
MTAV Broker
Ratings
MTAV Directors
Deals
MTAV Financial
Diary
MTAV
Fundamentals
MTAV Short
Positions
MTAV
Media
MTAV Company
Research
MTAV Company
Timeline
Ish Meta Usd A Information
Share Price Information for Ish Meta Usd A (MTAV)
Share Price is delayed by 15 minutes
Get Live Data
8.7205
-0.038 (-0.43%)
Bid:
8.697
Ask:
8.744
Spread:
0.047 (0.54%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Meta Usd A Share Chart
| Ish Meta Usd A Share Price | |||
|---|---|---|---|
| Price | 8.7205 | Open | 8.7585 |
| Bid | 8.697 | High | 0.00 |
| Ask | 8.744 | Low | 0.00 |
| Change | -0.038 (-0.43%) | Close | 8.7585 |
| Volume | 15,460 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.495 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 7.169 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 6,643 |
| Sold Value | £57.54k |
| Vol. Bought | 8,817 |
| Bought Value | £76.74k |
| Market Size | 750 |
£ 1,028.85 (+2.88%)
1 month ago
£ 1,106.17 (+10.62%)
3 months ago
£ 1,001.95 (+0.20%)
6 months ago
£ 1,169.59 (+16.96%)
1 year ago
Add MTAV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Meta Usd A also watch
Recent Share Trades for Ish Meta Usd A (MTAV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:01:36 | 8.724 | 2 | Buy* | 8.702 | 8.724 | 17.45 | O Ordinary |
| 15-May-26 | 15:15:28 | 8.703 | 7,877 | Buy* | 8.691 | 8.712 | 68.55k | O Ordinary |
| 15-May-26 | 15:01:22 | 8.661 | 5,332 | Sell* | 8.658 | 8.681 | 46.18k | O Ordinary |
| 15-May-26 | 15:00:43 | 8.6571 | 1,158 | Sell* | 8.655 | 8.675 | 10.02k | O Ordinary |
| 15-May-26 | 14:13:26 | 8.6765 | 13 | Sell* | 8.676 | 8.699 | 112.79 | O Ordinary |
| 15-May-26 | 14:13:25 | 8.699 | 721 | Buy* | 8.676 | 8.699 | 6,272 | O Ordinary |
| 15-May-26 | 10:42:11 | 8.712 | 128 | Sell* | 8.712 | 8.736 | 1,115 | O Ordinary |
| 15-May-26 | 10:41:57 | 8.71 | 12 | Sell* | 8.71 | 8.733 | 104.52 | O Ordinary |
| 15-May-26 | 10:41:56 | 8.733 | 217 | Buy* | 8.71 | 8.733 | 1,895 | O Ordinary |
Directors Deals for Ish Meta Usd A (MTAV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Meta Usd A (MTAV)
- There are no chat posts for Ish Meta Usd A
Follow the stocks
