The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Am Eurostx50 Share Price (MSED)

Am Eurostx50 Information

Buy MSED Shares
Add MSED to Watchlist
Add MSED to Alert

Share Price Information for Am Eurostx50 (MSED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10,556.00

Bid: 10,594.00

Ask: 10,606.00

Change: 83.00 (0.79%)

Spread: 12.00 (0.113%)

Open: 10,556.00

High: 10,556.00

Low: 10,556.00

Prev. Close: 10,517.00

MSED Live Price

Last checked at -

Intraday Am Eurostx50 Share Chart

Am Eurostx50 Share Price
Price	10,556.00
Bid	10,594.00
Ask	10,606.00
Change	83.00 (0.79%)
Volume	3,051
Open	10,556.00
High	10,556.00
Low	10,556.00
Prev. Close	10,517.00

3 Month Am Eurostx50 Share Graph

Currency	GBX
Issue Country	LU
Shares in Issue	0.00
Market Capitalisation	-
Market Size	3
52 Week High	20,670.00
52 Week High Date	31-Jul-2023
52 Week Low	8,662.50
52 Week Low Date	27-Oct-2023

# Trades	18
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	270
Bought Value	£28.43k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Am Eurostx50 (MSED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:45:08	10,579.5435	869	Unknown*	10,594.00	10,606.00	91.94k	O Ordinary Was reported as OTC
03-May-24	16:35:04	10,571.65979	-869	Unknown*	10,594.00	10,606.00	-91.87k	O Ordinary Deletion Trade was executed as an SI
03-May-24	15:58:33	10,568.61576	38	Unknown*	10,594.00	10,606.00	4,016	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	10,568.61576	1,861	Unknown*	10,594.00	10,606.00	196.68k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-38	Unknown*	10,594.00	10,606.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-1,861	Unknown*	10,594.00	10,606.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:04	10,571.65979	869	Unknown*	10,594.00	10,606.00	91.87k	O Ordinary Trade was executed as an SI
03-May-24	15:58:33	0.00	38	Unknown*	10,594.00	10,606.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:58:33	0.00	1,861	Unknown*	10,594.00	10,606.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:45:10	10,572.03602	0	Unknown*	10,602.00	10,612.00	0.00	O Ordinary Trade was executed as an SI

View more Am Eurostx50 trades

Directors Deals for Am Eurostx50 (MSED)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Am Eurostx50 directors deals

There are no chat posts for Am Eurostx50

View more Am Eurostx50 share chat