| Am Msci World Share Price | |||
|---|---|---|---|
| Price | 102.36 | Open | 102.48 |
| Bid | 102.40 | High | 102.52 |
| Ask | 102.48 | Low | 102.36 |
| Change | 0.86 (0.85%) | Close | 101.50 |
| Volume | 298 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.90 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 81.655 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 194 |
| Sold Value | £19.87k |
| Vol. Bought | 104 |
| Bought Value | £10.65k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:44:39 | 102.36 | 30 | Sell* | 102.32 | 102.38 | 3,071 | A Automatic Execution |
| 15-Jun-26 | 10:41:04 | 102.38 | 22 | Sell* | 102.38 | 102.42 | 2,252 | A Automatic Execution |
| 15-Jun-26 | 10:41:02 | 102.38 | 52 | Buy* | 102.36 | 102.38 | 5,324 | A Automatic Execution |
| 15-Jun-26 | 09:41:10 | 102.52 | 30 | Sell* | 102.48 | 102.52 | 3,076 | A Automatic Execution |
| 15-Jun-26 | 09:33:30 | 102.46 | 22 | Sell* | 102.46 | 102.50 | 2,254 | A Automatic Execution |
| 15-Jun-26 | 09:33:23 | 102.46 | 30 | Sell* | 102.46 | 102.50 | 3,074 | A Automatic Execution |
| 15-Jun-26 | 09:33:21 | 102.46 | 52 | Buy* | 102.44 | 102.50 | 5,328 | A Automatic Execution |
| 15-Jun-26 | 09:17:01 | 102.44 | 30 | Sell* | 102.42 | 102.44 | 3,073 | A Automatic Execution |
| 15-Jun-26 | 09:04:25 | 102.48 | 30 | Sell* | 102.44 | 102.48 | 3,074 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||