Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Msci Usa Share Price

Pin to quick picksAm Msci Usa Share Price (MSCU)

Am Msci Usa Information

Share Price Information for Am Msci Usa (MSCU)

Share Price is delayed by 15 minutes
Get Live Data
42.23    0.695 (1.67%)
Bid:
42.305
Ask:
42.33
Spread: 0.025 (0.059%)
Market Cap: -
MSCU Live PriceLast checked at - London Stock Exchange

Intraday Am Msci Usa Share Chart

Am Msci Usa Share Price
Price 42.23 Open 42.08
Bid 42.305 High 42.23
Ask 42.33 Low 41.985
Change 0.695 (1.67%) Close 41.6225
Volume 5,077

3 Month Am Msci Usa Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 43.06
Year High Date 02-Jun-2026
Year Low 33.77
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 1,636
Sold Value £68.84k
Vol. Bought 3,441
Bought Value £129.89k
Market Size 200
What if I invested £1,000 in Am Msci Usa?
£ 995.05 (-0.49%)
1 month ago
£ 1,106.66 (+10.67%)
3 months ago
£ 1,079.09 (+7.91%)
6 months ago
£ 1,250.06 (+25.01%)
1 year ago
Add MSCU to WatchlistAdd MSCU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Amundi Etf Icav Amundi Core Msci Usa Ucits Etf Dist

Amundi Etf Icav Amundi Core Msci Usa Ucits Etf Dist is listed on the London Stock Exchange trading with ticker code MSCU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Msci Usa share price has been traded in a range of 9.29, hitting a high of 43.06, and a low of 33.77.

Recent Share Trades for Am Msci Usa (MSCU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:55:2142.23115Sell*42.21542.2454,856A Automatic Execution
12-Jun-2615:53:0542.135115Sell*42.1242.154,846A Automatic Execution
12-Jun-2615:52:4142.065115Buy*42.03542.084,837A Automatic Execution
12-Jun-2615:52:4142.06358Buy*42.03542.0815.06kA Automatic Execution
12-Jun-2614:40:4242.03115Sell*41.9742.0454,833A Automatic Execution
12-Jun-2614:40:4242.03358Sell*41.9742.04515.05kA Automatic Execution
12-Jun-2614:40:4242.035233Sell*41.99542.0359,794A Automatic Execution
12-Jun-2614:40:4242.035125Sell*41.99542.0355,254A Automatic Execution
12-Jun-2614:40:4242.05115Sell*41.99542.0354,836A Automatic Execution
12-Jun-2614:30:1042.12115Sell*42.10542.1454,844A Automatic Execution
View more Am Msci Usa trades

Directors Deals for Am Msci Usa (MSCU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Msci Usa directors deals
  • There are no chat posts for Am Msci Usa
View more Am Msci Usa share chat
Recently viewed
BKIR
BKIR.L
LSE
0.00%
MIRA
MIRA.L
LSE
0.00%
AJG
AJG.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
MT76
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
RRR
Red Rock Resources
LSE
0.00%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%