Melrose Share Price | |
---|---|
Price | 636.60 |
Bid | 636.40 |
Ask | 636.80 |
Change | -3.80 (-0.59%) |
Volume | 391,722 |
Open | 640.40 |
High | 643.00 |
Low | 636.60 |
Prev. Close | 640.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.31b |
Market Capitalisation | £8.34b |
Market Size | 5,000 |
52 Week High | 681.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 404.50 |
52 Week Low Date | 02-May-2023 |
# Trades | 844 |
---|---|
Vol. Sold | 291,989 |
Sold Value | £1.87m |
Vol. Bought | 96,230 |
Bought Value | £615.45k |
PE Ratio | -8.431788 |
Earnings | -75.50 |
Dividend | 6.00 |
Yield | 0.943% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:05:56 | 636.60 | 362 | Sell* | 636.60 | 637.00 | 2,304 | A Automatic Execution |
29-Apr-24 | 12:05:46 | 637.00 | 3 | Buy* | 636.60 | 637.00 | 19.11 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:05:45 | 636.80 | 326 | Sell* | 636.60 | 637.00 | 2,076 | A Automatic Execution |
29-Apr-24 | 12:05:45 | 636.80 | 548 | Sell* | 636.80 | 637.00 | 3,490 | A Automatic Execution |
29-Apr-24 | 12:05:37 | 637.035 | 156 | Buy* | 636.80 | 637.20 | 993.77 | O Ordinary |
29-Apr-24 | 12:04:48 | 637.00 | 199 | Sell* | 637.00 | 637.20 | 1,268 | A Automatic Execution |
29-Apr-24 | 12:04:25 | 636.80 | 306 | Sell* | 636.80 | 637.40 | 1,949 | A Automatic Execution |
29-Apr-24 | 12:04:25 | 636.80 | 430 | Sell* | 636.80 | 637.40 | 2,738 | A Automatic Execution |
29-Apr-24 | 12:03:51 | 636.80 | 444 | Sell* | 636.80 | 637.20 | 2,827 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:03:45 | 637.00 | 2,240 | Sell* | 637.00 | 637.20 | 14.27k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |
25-Oct-23 | 25-Oct-23 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 462.90 | GBX | 1,628 | 630,389 |