Marlowe Share Price | |
---|---|
Price | 498.00 |
Bid | 496.00 |
Ask | 500.00 |
Change | -15.00 (-2.97%) |
Volume | 227,828 |
Open | 506.00 |
High | 506.00 |
Low | 490.00 |
Prev. Close | 505.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.81m |
Market Capitalisation | £474.38m |
Market Size | 2,000 |
52 Week High | 677.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 312.50 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 91,295 |
Sold Value | £456.95k |
Vol. Bought | 56,882 |
Bought Value | £285.03k |
PE Ratio | -125.64103 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:24 | 490.00 | 4,500 | Sell* | 496.00 | 500.00 | 22.05k | O Ordinary |
26-Apr-24 | 16:36:19 | 490.00 | 884 | Sell* | 496.00 | 500.00 | 4,332 | O Ordinary |
26-Apr-24 | 16:35:09 | 490.00 | 364 | Sell* | 496.00 | 500.00 | 1,784 | UT Uncrossing Trade |
26-Apr-24 | 16:25:05 | 496.08 | 2,000 | Sell* | 496.00 | 500.00 | 9,922 | O Ordinary |
26-Apr-24 | 16:18:07 | 498.923 | 4,600 | Buy* | 496.00 | 500.00 | 22.95k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:00 | 497.7998 | 2,000 | Sell* | 496.00 | 500.00 | 9,956 | O Ordinary |
26-Apr-24 | 16:17:53 | 498.923 | 4,600 | Buy* | 496.00 | 500.00 | 22.95k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:53 | 498.923 | 4,600 | Buy* | 496.00 | 500.00 | 22.95k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:27 | 501.0279 | 11,559 | Buy* | 496.00 | 500.00 | 57.91k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:54 | 498.00 | 6,559 | Unknown* | 496.00 | 500.00 | 32.66k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Exercise of Option | Kevin Quinn held the position of Non-Executive Chairman at the time of this trade.Kevin Quinn | 460.00 | GBX | 3,913 | 15,113 |
26-Feb-24 | 23-Feb-24 | Exercise of Option | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 460.00 | GBX | 3,913 | 96,778,767 |
01-Dec-22 | 01-Dec-22 | Buy | Adam Councell held the position of CFO at the time of this trade.Adam Councell | 503.00 | GBX | 6,170 | 34,608 |
01-Dec-22 | 30-Nov-22 | Buy | Charles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner | 500.00 | GBX | 20,000 | 541,640 |
24-Nov-22 | 24-Nov-22 | Buy | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 597.00 | GBX | 3,344 | 5,103,846 |
Welcome to Investors Relations for Marlowe plc listed on the London Stock Exchange (LON:MRL). Keep up to date with our performance & news.