Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MRL Share
Price
MRL Share
News
MRL Share
Chat
MRL Share
Trades41
MRL
Live RNS
MRL Share
Charts
MRL Level 2
Console
MRL Live
Share Price
MRL Broker
Ratings
MRL Directors
Deals
MRL Financial
Diary
MRL
Fundamentals
MRL Short
Positions
MRL
Media
MRL Company
Research
MRL Company
Timeline
Marlowe Information
Share Price Information for Marlowe (MRL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
438.50
Bid:
437.00
Ask:
440.00
Change:
1.00 (0.23%)
Spread:
3.00 (0.686%)
Open:
436.00
High:
437.00
Low:
436.00
Prev. Close:
436.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Marlowe (MRL)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Marlowe Live Prices
Sponsored Content
| Marlowe Share Price | |
|---|---|
| Price | 438.50 |
| Bid | 437.00 |
| Ask | 440.00 |
| Change | 1.00 (0.23%) |
| Volume | 579,096 |
| Open | 436.00 |
| High | 437.00 |
| Low | 436.00 |
| Prev. Close | 436.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 78.52m |
| Market Capitalisation | £343.14m |
| Market Size | 2,000 |
| 52 Week High | 490.00 |
| 52 Week High Date | 23-Sep-2024 |
| 52 Week Low | 236.00 |
| 52 Week Low Date | 26-Sep-2024 |
| # Trades | 41 |
|---|---|
| Vol. Sold | 81,920 |
| Sold Value | £357.06k |
| Vol. Bought | 12,801 |
| Bought Value | £56.11k |
| PE Ratio | 2.736381 |
| Earnings | 159.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add MRL to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Marlowe | £994.33 -0.57% | £1,361.80 36.18% | £1,370.31 37.03% | £959.52 -4.05% |
Recent Share Trades for Marlowe (MRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 14:45:39 | 437.00 | 230,000 | Unknown* | 437.00 | 440.00 | 1m | O Ordinary Delayed publication |
| 14-Jul-25 | 16:35:08 | 437.00 | 2,692 | Sell* | 437.00 | 440.00 | 11.76k | UT Uncrossing Trade |
| 14-Jul-25 | 15:52:39 | 439.00 | 2,000 | Buy* | 437.00 | 440.00 | 8,780 | O Ordinary |
| 14-Jul-25 | 15:50:40 | 438.50 | 3,765 | Unknown* | 437.00 | 440.00 | 16.51k | O Ordinary |
| 14-Jul-25 | 14:47:00 | 437.00 | 100,000 | Unknown* | 437.00 | 440.00 | 437.00k | O Ordinary Delayed publication |
| 14-Jul-25 | 15:46:30 | 437.30 | 25,000 | Sell* | 437.00 | 440.00 | 109.33k | O Ordinary |
| 14-Jul-25 | 15:46:25 | 438.00 | 15,000 | Sell* | 437.00 | 440.00 | 65.70k | O Ordinary |
| 14-Jul-25 | 14:45:57 | 437.00 | 100,000 | Unknown* | 437.00 | 440.00 | 437.00k | O Ordinary Delayed publication |
| 14-Jul-25 | 14:51:01 | 438.923 | 3,065 | Buy* | 437.00 | 440.00 | 13.45k | O Ordinary |
| 14-Jul-25 | 14:36:38 | 437.00 | 25,000 | Sell* | 437.00 | 440.00 | 109.25k | O Ordinary |
Directors Deals for Marlowe (MRL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-24 | 27-Sep-24 | Buy | Peter M R Gaze held the position of Non-Executive Director at the time of this trade.Peter M R Gaze | 306.00 | GBX | 15,000 | 630,925 |
| 30-Sep-24 | 27-Sep-24 | Buy | Peter M R Gaze held the position of Non-Executive Director at the time of this trade.Peter M R Gaze | 309.00 | GBX | 15,000 | 630,925 |
| 23-May-24 | 22-May-24 | Buy | Lord Ashcroft held the position of Non-Executive Director & Chairman at the time of this trade.Lord Ashcroft | 548.00 | GBX | 3,422,809 | 15,310,170 |
| 28-Mar-24 | 27-Mar-24 | Exercise of Option | Kevin Quinn held the position of Non-Executive Chairman at the time of this trade.Kevin Quinn | 460.00 | GBX | 3,913 | 15,113 |
| 26-Feb-24 | 23-Feb-24 | Exercise of Option | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 460.00 | GBX | 3,913 | 96,778,767 |
