Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarlowe Share Price (MRL)

Share Price Information for Marlowe (MRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 520.00
Bid: 516.00
Ask: 524.00
Change: -10.00 (-1.89%)
Spread: 8.00 (1.55%)
Open: 530.00
High: 535.00
Low: 518.00
Prev. Close: 530.00
MRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Marlowe Plc Ord 50p

Marlowe is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Marlowe is listed in the Industrial Services sector.

Marlowe Plc Ord 50p is listed on the London Stock Exchange trading with ticker code MRL.L. It has a market capitalisation of £503.23m, with approximately 96.77m shares in issue. Over the last year, Marlowe share price has been traded in a range of 364.50, hitting a high of 677.00, and a low of 312.50.

Marlowe plc, based in London, is a UK leader in critical services for businesses. Specialising in safety, compliance, and technology solutions, the company supports organizations across various sectors, including fire safety, water hygiene, and security. Marlowe plc's expert teams provide tailored services that ensure regulatory adherence and operational excellence. With a focus on risk management and efficiency, the company helps clients create safer and more resilient environments. Through its comprehensive offerings, Marlowe plc continues to be a trusted partner in safeguarding businesses and enhancing their overall performance.

Marlowe Share Price
Price 520.00
Bid 516.00
Ask 524.00
Change -10.00 (-1.89%)
Volume 1,216,951
Open 530.00
High 535.00
Low 518.00
Prev. Close 530.00
Currency GBX
Issue Country GB
Shares in Issue 96.77m
Market Capitalisation £503.23m
Market Size 2,000
52 Week High 677.00
52 Week High Date 16-Jun-2023
52 Week Low 312.50
52 Week Low Date 11-Dec-2023
# Trades 117
Vol. Sold 362,200
Sold Value £1.88m
Vol. Bought 57,130
Bought Value £298.13k
PE Ratio -133.33333
Earnings -3.90
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Marlowe (MRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2417:52:35518.8010,000Unknown*516.00524.0051.88kO Ordinary
Was reported as OTC
26-Feb-2416:44:15520.0025,000Unknown*516.00524.00130.00kO Ordinary
Delayed publication
Trade was executed as an SI
26-Feb-2416:20:18518.0025,000Unknown*516.00524.00129.50kO Ordinary
Delayed publication
Trade was executed as an SI
26-Feb-2417:16:53518.90835,000Unknown*516.00524.00181.62kO Ordinary
Was reported as OTC
26-Feb-2417:16:53518.90835,000Unknown*516.00524.00181.62kO Ordinary
Was reported as OTC
26-Feb-2417:16:53518.28635,000Unknown*516.00524.00181.40kO Ordinary
Was reported as OTC
26-Feb-2417:16:47518.90824,706Unknown*516.00524.00128.20kO Ordinary
Was reported as OTC
26-Feb-2417:16:47518.90824,706Unknown*516.00524.00128.20kO Ordinary
Was reported as OTC
26-Feb-2417:16:47518.28624,706Unknown*516.00524.00128.05kO Ordinary
Was reported as OTC
26-Feb-2417:16:40518.90810,294Unknown*516.00524.0053.42kO Ordinary
Was reported as OTC

Directors Deals for Marlowe (MRL)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2423-Feb-24Exercise of OptionAlex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre460.00GBX3,91396,778,767
01-Dec-2201-Dec-22BuyAdam Councell held the position of CFO at the time of this trade.Adam Councell503.00GBX6,17034,608
01-Dec-2230-Nov-22BuyCharles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner500.00GBX20,000541,640
24-Nov-2224-Nov-22BuyAlex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre597.00GBX3,3445,103,846
24-Nov-2224-Nov-22BuyCharles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner604.00GBX16,556521,640
Marlowe

Welcome to Investors Relations for Marlowe plc listed on the London Stock Exchange (LON:MRL). Keep up to date with our performance & news.

Marlowe Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.